<!DOCTYPE html>
<html>
<head>
    <meta charset="UTF-8">
    <title>Awesome-pyecharts</title>
            <script type="text/javascript" src="https://assets.pyecharts.org/assets/echarts.min.js"></script>

    
</head>
<body>
        <style>
        .tab {
            overflow: hidden;
            border: 1px solid #ccc;
            background-color: #f1f1f1;
        }

        .tab button {
            background-color: inherit;
            float: left;
            border: none;
            outline: none;
            cursor: pointer;
            padding: 12px 16px;
            transition: 0.3s;
        }

        .tab button:hover {
            background-color: #ddd;
        }

        .tab button.active {
            background-color: #ccc;
        }

        .chart-container {
            display: none;
            padding: 6px 12px;
            border-top: none;
        }
    </style>
    <div class="tab">
            <button class="tablinks" onclick="showChart(event, 'ade259e15f794003a5fe44dba5368c6f')">回测曲线</button>
            <button class="tablinks" onclick="showChart(event, '5d6d255d3e8e4fcf8d933b0fb3627a7a')">风险收益特征</button>
    </div>

    <div class="box">
                <div id="ade259e15f794003a5fe44dba5368c6f" class="chart-container" style="width:900px; height:500px;"></div>
    <script>
        var chart_ade259e15f794003a5fe44dba5368c6f = echarts.init(
            document.getElementById('ade259e15f794003a5fe44dba5368c6f'), 'white', {renderer: 'canvas'});
        var option_ade259e15f794003a5fe44dba5368c6f = {
    "animation": true,
    "animationThreshold": 2000,
    "animationDuration": 1000,
    "animationEasing": "cubicOut",
    "animationDelay": 0,
    "animationDurationUpdate": 300,
    "animationEasingUpdate": "cubicOut",
    "animationDelayUpdate": 0,
    "color": [
        "#c23531",
        "#2f4554",
        "#61a0a8",
        "#d48265",
        "#749f83",
        "#ca8622",
        "#bda29a",
        "#6e7074",
        "#546570",
        "#c4ccd3",
        "#f05b72",
        "#ef5b9c",
        "#f47920",
        "#905a3d",
        "#fab27b",
        "#2a5caa",
        "#444693",
        "#726930",
        "#b2d235",
        "#6d8346",
        "#ac6767",
        "#1d953f",
        "#6950a1",
        "#918597"
    ],
    "series": [
        {
            "type": "line",
            "name": "\u7b56\u7565_equity",
            "connectNulls": false,
            "symbol": "\u7b56\u7565_equity",
            "symbolSize": 4,
            "showSymbol": true,
            "smooth": false,
            "clip": true,
            "step": false,
            "data": [
                [
                    "20050106",
                    0.9909947161960597
                ],
                [
                    "20050107",
                    0.9939948168304549
                ],
                [
                    "20050110",
                    1.0026942119280653
                ],
                [
                    "20050111",
                    1.0046929505107942
                ],
                [
                    "20050112",
                    1.0049689478125967
                ],
                [
                    "20050113",
                    1.009402839484154
                ],
                [
                    "20050114",
                    0.9965485391572417
                ],
                [
                    "20050117",
                    0.9739835178795438
                ],
                [
                    "20050118",
                    0.9878302128367643
                ],
                [
                    "20050119",
                    0.9826709564153433
                ],
                [
                    "20050120",
                    0.9689428306960812
                ],
                [
                    "20050121",
                    0.9849407103991201
                ],
                [
                    "20050124",
                    1.0045255586454411
                ],
                [
                    "20050125",
                    0.9959347689842801
                ],
                [
                    "20050126",
                    0.9843787519940059
                ],
                [
                    "20050127",
                    0.9678567763315875
                ],
                [
                    "20050128",
                    0.9489654086703011
                ],
                [
                    "20050131",
                    0.9193131353791678
                ],
                [
                    "20050201",
                    0.9100248796123686
                ],
                [
                    "20050202",
                    0.960752585855587
                ],
                [
                    "20050203",
                    0.9418901132186769
                ],
                [
                    "20050204",
                    0.9585456038213174
                ],
                [
                    "20050216",
                    0.9688172867970665
                ],
                [
                    "20050217",
                    0.9737344228418159
                ],
                [
                    "20050218",
                    0.9612766818149664
                ],
                [
                    "20050221",
                    0.9782649633880115
                ],
                [
                    "20050222",
                    1.004040321511947
                ],
                [
                    "20050223",
                    1.0155684398579958
                ],
                [
                    "20050224",
                    1.020737660080926
                ],
                [
                    "20050225",
                    1.0204108473914268
                ],
                [
                    "20050228",
                    1.0171516879177946
                ],
                [
                    "20050301",
                    1.0174655476653318
                ],
                [
                    "20050302",
                    1.002505896079543
                ],
                [
                    "20050303",
                    1.0076272900552292
                ],
                [
                    "20050304",
                    0.9995785311961642
                ],
                [
                    "20050307",
                    1.0033079821010267
                ],
                [
                    "20050308",
                    1.0257305210171446
                ],
                [
                    "20050309",
                    1.0288123248239145
                ],
                [
                    "20050310",
                    1.001905078848543
                ],
                [
                    "20050311",
                    1.005780001255439
                ],
                [
                    "20050314",
                    1.0041180391637181
                ],
                [
                    "20050315",
                    0.9902334817607631
                ],
                [
                    "20050316",
                    0.9803543725644731
                ],
                [
                    "20050317",
                    0.967451249610166
                ],
                [
                    "20050318",
                    0.9460719207120529
                ],
                [
                    "20050321",
                    0.9461157614386929
                ],
                [
                    "20050322",
                    0.919224457545736
                ],
                [
                    "20050323",
                    0.9198521770408103
                ],
                [
                    "20050324",
                    0.9299684247130172
                ],
                [
                    "20050325",
                    0.9280454110217576
                ],
                [
                    "20050328",
                    0.9195821580199133
                ],
                [
                    "20050329",
                    0.9134922825375408
                ],
                [
                    "20050330",
                    0.8857311387728379
                ],
                [
                    "20050331",
                    0.8928243690671785
                ],
                [
                    "20050401",
                    0.9241884234575783
                ],
                [
                    "20050404",
                    0.9065764079100624
                ],
                [
                    "20050405",
                    0.8984798228037537
                ],
                [
                    "20050406",
                    0.9152319622810329
                ],
                [
                    "20050407",
                    0.9289580952399931
                ],
                [
                    "20050408",
                    0.9460201089442057
                ],
                [
                    "20050411",
                    0.9450755405611414
                ],
                [
                    "20050412",
                    0.9240529157570546
                ],
                [
                    "20050413",
                    0.9467893144207096
                ],
                [
                    "20050414",
                    0.9320389026666122
                ],
                [
                    "20050415",
                    0.9099650968033135
                ],
                [
                    "20050418",
                    0.8978560888292832
                ],
                [
                    "20050419",
                    0.8995170545408531
                ],
                [
                    "20050420",
                    0.8808827529585017
                ],
                [
                    "20050421",
                    0.8641884035299756
                ],
                [
                    "20050422",
                    0.8542973377718749
                ],
                [
                    "20050425",
                    0.8380134969655244
                ],
                [
                    "20050426",
                    0.8521441602657547
                ],
                [
                    "20050427",
                    0.8369124968987669
                ],
                [
                    "20050428",
                    0.8575006999570561
                ],
                [
                    "20050429",
                    0.844542776094449
                ],
                [
                    "20050509",
                    0.8154365191260153
                ],
                [
                    "20050510",
                    0.8151266448990817
                ],
                [
                    "20050511",
                    0.8086322390754391
                ],
                [
                    "20050512",
                    0.8045869356627374
                ],
                [
                    "20050513",
                    0.8119282646146551
                ],
                [
                    "20050516",
                    0.8052455429424901
                ],
                [
                    "20050517",
                    0.8154923164144664
                ],
                [
                    "20050518",
                    0.8216579167883081
                ],
                [
                    "20050519",
                    0.821953841693129
                ],
                [
                    "20050520",
                    0.8161648730163318
                ],
                [
                    "20050523",
                    0.7908508389022683
                ],
                [
                    "20050524",
                    0.8058154723888117
                ],
                [
                    "20050525",
                    0.8067660190527816
                ],
                [
                    "20050526",
                    0.7961316537021007
                ],
                [
                    "20050527",
                    0.7881347066108831
                ],
                [
                    "20050530",
                    0.7946450545169405
                ],
                [
                    "20050531",
                    0.7939874436173386
                ],
                [
                    "20050601",
                    0.7758543212508959
                ],
                [
                    "20050602",
                    0.7666358120946606
                ],
                [
                    "20050603",
                    0.7631943150534113
                ],
                [
                    "20050606",
                    0.7753929972410236
                ],
                [
                    "20050607",
                    0.7770210824076134
                ],
                [
                    "20050608",
                    0.8383144037710998
                ],
                [
                    "20050609",
                    0.8466491237334766
                ],
                [
                    "20050610",
                    0.8285947153989559
                ],
                [
                    "20050613",
                    0.8312321336584191
                ],
                [
                    "20050614",
                    0.8152292720546257
                ],
                [
                    "20050615",
                    0.7933776589649802
                ],
                [
                    "20050616",
                    0.801034840424737
                ],
                [
                    "20050617",
                    0.797240624810065
                ],
                [
                    "20050620",
                    0.8207512108509782
                ],
                [
                    "20050621",
                    0.8132424900337075
                ],
                [
                    "20050622",
                    0.8156836214034414
                ],
                [
                    "20050623",
                    0.8064172859999622
                ],
                [
                    "20050624",
                    0.8102593278618779
                ],
                [
                    "20050627",
                    0.8313257933926048
                ],
                [
                    "20050628",
                    0.8160811770836551
                ],
                [
                    "20050629",
                    0.8111172111718127
                ],
                [
                    "20050630",
                    0.788636882206942
                ],
                [
                    "20050701",
                    0.7575996405060413
                ],
                [
                    "20050704",
                    0.7467699846457817
                ],
                [
                    "20050705",
                    0.7418996784681253
                ],
                [
                    "20050706",
                    0.7407528449144257
                ],
                [
                    "20050707",
                    0.744712459634149
                ],
                [
                    "20050708",
                    0.720237377607153
                ],
                [
                    "20050711",
                    0.7118887083226636
                ],
                [
                    "20050712",
                    0.7368569985243608
                ],
                [
                    "20050713",
                    0.7297916668742457
                ],
                [
                    "20050714",
                    0.7298923012694878
                ],
                [
                    "20050715",
                    0.7119016612646255
                ],
                [
                    "20050718",
                    0.6943255154025425
                ],
                [
                    "20050719",
                    0.7005210071809118
                ],
                [
                    "20050720",
                    0.7047327060788158
                ],
                [
                    "20050721",
                    0.702236773800782
                ],
                [
                    "20050722",
                    0.7188334779745189
                ],
                [
                    "20050725",
                    0.7162648099454683
                ],
                [
                    "20050726",
                    0.7331972942300624
                ],
                [
                    "20050727",
                    0.7473000588860672
                ],
                [
                    "20050728",
                    0.7445251401657781
                ],
                [
                    "20050729",
                    0.7421288459028353
                ],
                [
                    "20050801",
                    0.7477713466974485
                ],
                [
                    "20050802",
                    0.7605270053894204
                ],
                [
                    "20050803",
                    0.766965613924612
                ],
                [
                    "20050804",
                    0.7624918670470182
                ],
                [
                    "20050805",
                    0.7849672141111343
                ],
                [
                    "20050808",
                    0.7972206972070469
                ],
                [
                    "20050809",
                    0.8112387695502242
                ],
                [
                    "20050810",
                    0.8208568271469752
                ],
                [
                    "20050811",
                    0.8298262412654825
                ],
                [
                    "20050812",
                    0.8134308058822299
                ],
                [
                    "20050815",
                    0.8366275321756061
                ],
                [
                    "20050816",
                    0.8362259909747887
                ],
                [
                    "20050817",
                    0.8514327448380036
                ],
                [
                    "20050818",
                    0.8176933201678303
                ],
                [
                    "20050819",
                    0.8178975780987672
                ],
                [
                    "20050822",
                    0.8284861099625062
                ],
                [
                    "20050823",
                    0.8139568946019111
                ],
                [
                    "20050824",
                    0.8237234128411479
                ],
                [
                    "20050825",
                    0.8333902930652936
                ],
                [
                    "20050826",
                    0.8373887666109024
                ],
                [
                    "20050829",
                    0.8292353878359918
                ],
                [
                    "20050830",
                    0.8245543938870085
                ],
                [
                    "20050831",
                    0.8420827135018478
                ],
                [
                    "20050901",
                    0.8622723644997723
                ],
                [
                    "20050902",
                    0.8693267359682274
                ],
                [
                    "20050905",
                    0.8810890036497405
                ],
                [
                    "20050906",
                    0.8593689127400156
                ],
                [
                    "20050907",
                    0.8849101215284871
                ],
                [
                    "20050908",
                    0.8864694564646641
                ],
                [
                    "20050909",
                    0.8763193318673262
                ],
                [
                    "20050912",
                    0.8803626425197262
                ],
                [
                    "20050913",
                    0.9010375306511448
                ],
                [
                    "20050914",
                    0.9116708996216747
                ],
                [
                    "20050915",
                    0.9151801505131859
                ],
                [
                    "20050916",
                    0.9143162889223455
                ],
                [
                    "20050919",
                    0.9271207702417122
                ],
                [
                    "20050920",
                    0.9208146802665919
                ],
                [
                    "20050921",
                    0.9064937083575375
                ],
                [
                    "20050922",
                    0.8768274857442914
                ],
                [
                    "20050923",
                    0.8654049836942392
                ],
                [
                    "20050926",
                    0.871673211223625
                ],
                [
                    "20050927",
                    0.8538559413650212
                ],
                [
                    "20050928",
                    0.8492735890509783
                ],
                [
                    "20050929",
                    0.8681370580680393
                ],
                [
                    "20050930",
                    0.8663615086391145
                ],
                [
                    "20051010",
                    0.8556394618351534
                ],
                [
                    "20051011",
                    0.8754425173345242
                ],
                [
                    "20051012",
                    0.88449762014601
                ],
                [
                    "20051013",
                    0.880252044322975
                ],
                [
                    "20051014",
                    0.8728818203466807
                ],
                [
                    "20051017",
                    0.875576032274746
                ],
                [
                    "20051018",
                    0.8904639444896691
                ],
                [
                    "20051019",
                    0.8831056770751861
                ],
                [
                    "20051020",
                    0.8833418191709522
                ],
                [
                    "20051021",
                    0.8917871373300801
                ],
                [
                    "20051024",
                    0.894507255142069
                ],
                [
                    "20051025",
                    0.8744003036966701
                ],
                [
                    "20051026",
                    0.8509365475228496
                ],
                [
                    "20051027",
                    0.8445248412517327
                ],
                [
                    "20051028",
                    0.8220763964516913
                ],
                [
                    "20051031",
                    0.8256593794743698
                ],
                [
                    "20051101",
                    0.8203476768898593
                ],
                [
                    "20051102",
                    0.837274182893548
                ],
                [
                    "20051103",
                    0.8259054853716451
                ],
                [
                    "20051104",
                    0.8320989843897124
                ],
                [
                    "20051107",
                    0.8389540798279851
                ],
                [
                    "20051108",
                    0.8458918748187837
                ],
                [
                    "20051109",
                    0.8420508293370189
                ],
                [
                    "20051110",
                    0.8182961301591322
                ],
                [
                    "20051111",
                    0.820973403624632
                ],
                [
                    "20051114",
                    0.824573325109876
                ],
                [
                    "20051115",
                    0.8175209464017228
                ],
                [
                    "20051116",
                    0.8236994997175265
                ],
                [
                    "20051117",
                    0.8228077394824604
                ],
                [
                    "20051118",
                    0.840683795769968
                ],
                [
                    "20051121",
                    0.8438921398559038
                ],
                [
                    "20051122",
                    0.8287601145040072
                ],
                [
                    "20051123",
                    0.8350831429416931
                ],
                [
                    "20051124",
                    0.838652176642259
                ],
                [
                    "20051125",
                    0.8380852363363902
                ],
                [
                    "20051128",
                    0.8353073284756483
                ],
                [
                    "20051129",
                    0.8240113667047618
                ],
                [
                    "20051130",
                    0.8264973351812865
                ],
                [
                    "20051201",
                    0.8251950663240448
                ],
                [
                    "20051202",
                    0.8149034557452776
                ],
                [
                    "20051205",
                    0.7940412481454876
                ],
                [
                    "20051206",
                    0.7959861822000672
                ],
                [
                    "20051207",
                    0.8038575853922699
                ],
                [
                    "20051208",
                    0.8026449907486104
                ],
                [
                    "20051209",
                    0.8162346196268956
                ],
                [
                    "20051212",
                    0.8215333692694442
                ],
                [
                    "20051213",
                    0.8218751276612069
                ],
                [
                    "20051214",
                    0.8294994285759835
                ],
                [
                    "20051215",
                    0.8245434337053484
                ],
                [
                    "20051216",
                    0.8315161020014288
                ],
                [
                    "20051219",
                    0.8316904685278383
                ],
                [
                    "20051220",
                    0.8330923754001712
                ],
                [
                    "20051221",
                    0.8277587524523407
                ],
                [
                    "20051222",
                    0.8324786052272096
                ],
                [
                    "20051223",
                    0.8425280954293054
                ],
                [
                    "20051226",
                    0.8500806569732163
                ],
                [
                    "20051227",
                    0.8514327448380036
                ],
                [
                    "20051228",
                    0.854103043642447
                ],
                [
                    "20051229",
                    0.863609506662296
                ],
                [
                    "20051230",
                    0.857017455583864
                ],
                [
                    "20060104",
                    0.8685744689542894
                ],
                [
                    "20060105",
                    0.8795366433746202
                ],
                [
                    "20060106",
                    0.8887113118042156
                ],
                [
                    "20060109",
                    0.9017917904253849
                ],
                [
                    "20060110",
                    0.9078926260894176
                ],
                [
                    "20060111",
                    0.9032146212808869
                ],
                [
                    "20060112",
                    0.924062879558564
                ],
                [
                    "20060113",
                    0.9291234943450448
                ],
                [
                    "20060116",
                    0.9170005370489017
                ],
                [
                    "20060117",
                    0.9159513487499915
                ],
                [
                    "20060118",
                    0.9357364694066459
                ],
                [
                    "20060119",
                    0.9464744582930218
                ],
                [
                    "20060120",
                    0.9493201200040258
                ],
                [
                    "20060123",
                    0.9575900752565932
                ],
                [
                    "20060124",
                    0.9568766670685404
                ],
                [
                    "20060125",
                    0.9543199556013009
                ],
                [
                    "20060206",
                    0.9773592538308329
                ],
                [
                    "20060207",
                    0.9780208502510384
                ],
                [
                    "20060208",
                    0.9793848946776365
                ],
                [
                    "20060209",
                    0.9660672775805502
                ],
                [
                    "20060210",
                    0.9772506483943836
                ],
                [
                    "20060213",
                    0.9738579739805291
                ],
                [
                    "20060214",
                    0.9824866260874249
                ],
                [
                    "20060215",
                    0.9825912460032705
                ],
                [
                    "20060216",
                    0.9551200488624831
                ],
                [
                    "20060217",
                    0.946554168705095
                ],
                [
                    "20060220",
                    0.9403487131252167
                ],
                [
                    "20060221",
                    0.9565418833378344
                ],
                [
                    "20060222",
                    0.9564721367272705
                ],
                [
                    "20060223",
                    0.9552515710424035
                ],
                [
                    "20060224",
                    0.9636620158962497
                ],
                [
                    "20060227",
                    0.9598917134051997
                ],
                [
                    "20060228",
                    0.9612338374684779
                ],
                [
                    "20060301",
                    0.968548264156321
                ],
                [
                    "20060302",
                    0.9499179480945733
                ],
                [
                    "20060303",
                    0.9510020096987652
                ],
                [
                    "20060306",
                    0.9489036331009452
                ],
                [
                    "20060307",
                    0.9252146950130187
                ],
                [
                    "20060308",
                    0.9214822549677033
                ],
                [
                    "20060309",
                    0.9167992682584181
                ],
                [
                    "20060310",
                    0.918346646632784
                ],
                [
                    "20060313",
                    0.9251569049642657
                ],
                [
                    "20060314",
                    0.928348310587636
                ],
                [
                    "20060315",
                    0.9392766080828359
                ],
                [
                    "20060316",
                    0.9421003494305199
                ],
                [
                    "20060317",
                    0.9403088579191806
                ],
                [
                    "20060320",
                    0.952676924732448
                ],
                [
                    "20060321",
                    0.9564522091242524
                ],
                [
                    "20060322",
                    0.9686180107668846
                ],
                [
                    "20060323",
                    0.9772905036004204
                ],
                [
                    "20060324",
                    0.9707422932486284
                ],
                [
                    "20060327",
                    0.9805895182800892
                ],
                [
                    "20060328",
                    0.990919987684742
                ],
                [
                    "20060329",
                    0.9940924620852449
                ],
                [
                    "20060330",
                    0.9833843646033966
                ],
                [
                    "20060331",
                    0.9966302423296173
                ],
                [
                    "20060403",
                    1.0220748022434503
                ],
                [
                    "20060404",
                    1.0343512020828338
                ],
                [
                    "20060405",
                    1.044869987336009
                ],
                [
                    "20060406",
                    1.0498787903546423
                ],
                [
                    "20060407",
                    1.0642436029903366
                ],
                [
                    "20060410",
                    1.086771758202451
                ],
                [
                    "20060411",
                    1.0904474045791643
                ],
                [
                    "20060412",
                    1.0915314661833564
                ],
                [
                    "20060413",
                    1.058843222572395
                ],
                [
                    "20060414",
                    1.084243941759588
                ],
                [
                    "20060417",
                    1.0895546479639473
                ],
                [
                    "20060418",
                    1.093756383060342
                ],
                [
                    "20060419",
                    1.0966767732826646
                ],
                [
                    "20060420",
                    1.087898664153132
                ],
                [
                    "20060421",
                    1.098555946247284
                ],
                [
                    "20060424",
                    1.0904135276540332
                ],
                [
                    "20060425",
                    1.0990660928845506
                ],
                [
                    "20060426",
                    1.1127683127198886
                ],
                [
                    "20060427",
                    1.120387327933743
                ],
                [
                    "20060428",
                    1.1350406578167762
                ],
                [
                    "20060508",
                    1.1700000197858114
                ],
                [
                    "20060509",
                    1.20345778479708
                ],
                [
                    "20060510",
                    1.2244792467991554
                ],
                [
                    "20060511",
                    1.2214194137328225
                ],
                [
                    "20060512",
                    1.2583927322140047
                ],
                [
                    "20060515",
                    1.3077229759133178
                ],
                [
                    "20060516",
                    1.269874153735609
                ],
                [
                    "20060517",
                    1.286815593250546
                ],
                [
                    "20060518",
                    1.2942577773866122
                ],
                [
                    "20060519",
                    1.3244139263301684
                ],
                [
                    "20060522",
                    1.3414093297344039
                ],
                [
                    "20060523",
                    1.2977157386854172
                ],
                [
                    "20060524",
                    1.2851229676844855
                ],
                [
                    "20060525",
                    1.2968237236978348
                ],
                [
                    "20060526",
                    1.3188767571256816
                ],
                [
                    "20060529",
                    1.3419689122973493
                ],
                [
                    "20060530",
                    1.358567457959575
                ],
                [
                    "20060531",
                    1.3526471321325324
                ],
                [
                    "20060601",
                    1.3911609789165191
                ],
                [
                    "20060602",
                    1.392619066470999
                ],
                [
                    "20060605",
                    1.411747992562834
                ],
                [
                    "20060606",
                    1.401767087596683
                ],
                [
                    "20060607",
                    1.3299155327359586
                ],
                [
                    "20060608",
                    1.333715790605449
                ],
                [
                    "20060609",
                    1.3123723309429869
                ],
                [
                    "20060612",
                    1.3167718325106834
                ],
                [
                    "20060613",
                    1.323221454215564
                ],
                [
                    "20060614",
                    1.3133797237785994
                ],
                [
                    "20060615",
                    1.3165944390693367
                ],
                [
                    "20060616",
                    1.3382811478296883
                ],
                [
                    "20060619",
                    1.349519671339367
                ],
                [
                    "20060620",
                    1.3617136676530446
                ],
                [
                    "20060621",
                    1.358538613497567
                ],
                [
                    "20060622",
                    1.359098196060513
                ],
                [
                    "20060623",
                    1.3729687767283776
                ],
                [
                    "20060626",
                    1.3921676506405807
                ],
                [
                    "20060627",
                    1.3976113217329496
                ],
                [
                    "20060628",
                    1.3955251460182556
                ],
                [
                    "20060629",
                    1.4145415787082611
                ],
                [
                    "20060630",
                    1.4129774877559036
                ],
                [
                    "20060703",
                    1.4332212523043293
                ],
                [
                    "20060704",
                    1.4294505600083967
                ],
                [
                    "20060705",
                    1.4213863695426452
                ],
                [
                    "20060706",
                    1.451327642217998
                ],
                [
                    "20060707",
                    1.4526764149712288
                ],
                [
                    "20060710",
                    1.4583853100495727
                ],
                [
                    "20060711",
                    1.4660536938676778
                ],
                [
                    "20060712",
                    1.4661946783028665
                ],
                [
                    "20060713",
                    1.399742281989772
                ],
                [
                    "20060714",
                    1.4066869023940531
                ],
                [
                    "20060717",
                    1.4224914524880317
                ],
                [
                    "20060718",
                    1.4301572375147051
                ],
                [
                    "20060719",
                    1.40791288225212
                ],
                [
                    "20060720",
                    1.4157449899304444
                ],
                [
                    "20060721",
                    1.4213499333515063
                ],
                [
                    "20060724",
                    1.4236700044024642
                ],
                [
                    "20060725",
                    1.4376807387104742
                ],
                [
                    "20060726",
                    1.4413781692204153
                ],
                [
                    "20060727",
                    1.430136447183249
                ],
                [
                    "20060728",
                    1.4207509119264201
                ],
                [
                    "20060731",
                    1.3771756765896137
                ],
                [
                    "20060801",
                    1.366688253765598
                ],
                [
                    "20060802",
                    1.3621124317516256
                ],
                [
                    "20060803",
                    1.3616556941574436
                ],
                [
                    "20060804",
                    1.3315240068986036
                ],
                [
                    "20060807",
                    1.3086036465148358
                ],
                [
                    "20060808",
                    1.3390617732337522
                ],
                [
                    "20060809",
                    1.3408369718271747
                ],
                [
                    "20060810",
                    1.3583667811391062
                ],
                [
                    "20060811",
                    1.3634355082663552
                ],
                [
                    "20060814",
                    1.3330519325070795
                ],
                [
                    "20060815",
                    1.352621928476899
                ],
                [
                    "20060816",
                    1.370301577836425
                ],
                [
                    "20060817",
                    1.3617429800440193
                ],
                [
                    "20060818",
                    1.3537571698227135
                ],
                [
                    "20060821",
                    1.3597138653108307
                ],
                [
                    "20060822",
                    1.3714331285406736
                ],
                [
                    "20060823",
                    1.3675446685863488
                ],
                [
                    "20060824",
                    1.3773765377191511
                ],
                [
                    "20060825",
                    1.3804744622499598
                ],
                [
                    "20060828",
                    1.407213898526604
                ],
                [
                    "20060829",
                    1.4065636074826102
                ],
                [
                    "20060830",
                    1.4155864879840652
                ],
                [
                    "20060831",
                    1.423880097712006
                ],
                [
                    "20060901",
                    1.4032494113560128
                ],
                [
                    "20060904",
                    1.4272334146392074
                ],
                [
                    "20060905",
                    1.431448127307999
                ],
                [
                    "20060906",
                    1.436505782510549
                ],
                [
                    "20060907",
                    1.4201397717089819
                ],
                [
                    "20060908",
                    1.4210863283337092
                ],
                [
                    "20060911",
                    1.4264370118651606
                ],
                [
                    "20060912",
                    1.4303174264262342
                ],
                [
                    "20060913",
                    1.4158231528600136
                ],
                [
                    "20060914",
                    1.4169941576328766
                ],
                [
                    "20060915",
                    1.4282773530797854
                ],
                [
                    "20060918",
                    1.4438117033324567
                ],
                [
                    "20060919",
                    1.4471657335461166
                ],
                [
                    "20060920",
                    1.4500561714538056
                ],
                [
                    "20060921",
                    1.453169053508308
                ],
                [
                    "20060922",
                    1.444775627968647
                ],
                [
                    "20060925",
                    1.4480434861254334
                ],
                [
                    "20060926",
                    1.443984047446204
                ],
                [
                    "20060927",
                    1.4535030537287479
                ],
                [
                    "20060928",
                    1.462068155381715
                ],
                [
                    "20060929",
                    1.4724428702290273
                ],
                [
                    "20061009",
                    1.491626506890227
                ],
                [
                    "20061010",
                    1.497828890983801
                ],
                [
                    "20061011",
                    1.4995957521499288
                ],
                [
                    "20061012",
                    1.4834568614982613
                ],
                [
                    "20061013",
                    1.4891816252766055
                ],
                [
                    "20061016",
                    1.48331925340744
                ],
                [
                    "20061017",
                    1.4842704860352536
                ],
                [
                    "20061018",
                    1.4976846028885704
                ],
                [
                    "20061019",
                    1.5035563267639083
                ],
                [
                    "20061020",
                    1.4972250185852447
                ],
                [
                    "20061023",
                    1.4634368882850788
                ],
                [
                    "20061024",
                    1.489999925816684
                ],
                [
                    "20061025",
                    1.482528340885438
                ],
                [
                    "20061026",
                    1.4763753888244897
                ],
                [
                    "20061027",
                    1.4587201371720235
                ],
                [
                    "20061030",
                    1.456686743829984
                ],
                [
                    "20061031",
                    1.4663213141888005
                ],
                [
                    "20061101",
                    1.4709164892216162
                ],
                [
                    "20061102",
                    1.4691182320347662
                ],
                [
                    "20061103",
                    1.471676005722897
                ],
                [
                    "20061106",
                    1.4656312697333713
                ],
                [
                    "20061107",
                    1.4556399871391246
                ],
                [
                    "20061108",
                    1.4528337172869867
                ],
                [
                    "20061109",
                    1.4637982765235957
                ],
                [
                    "20061110",
                    1.4377522713332325
                ],
                [
                    "20061113",
                    1.4022199918819278
                ],
                [
                    "20061114",
                    1.412932714952325
                ],
                [
                    "20061115",
                    1.4281163649735342
                ],
                [
                    "20061116",
                    1.4135733273751296
                ],
                [
                    "20061117",
                    1.4229720935783152
                ],
                [
                    "20061120",
                    1.4162306331289514
                ],
                [
                    "20061121",
                    1.4235960059900972
                ],
                [
                    "20061122",
                    1.439049528189422
                ],
                [
                    "20061123",
                    1.444728867937786
                ],
                [
                    "20061124",
                    1.4598951499475323
                ],
                [
                    "20061127",
                    1.4832952053915691
                ],
                [
                    "20061128",
                    1.4900620498576862
                ],
                [
                    "20061129",
                    1.5033011505954927
                ],
                [
                    "20061130",
                    1.5212155864190204
                ],
                [
                    "20061201",
                    1.5248167767958059
                ],
                [
                    "20061204",
                    1.547522111781327
                ],
                [
                    "20061205",
                    1.5548940587004232
                ],
                [
                    "20061206",
                    1.539069715582921
                ],
                [
                    "20061207",
                    1.5293107994713602
                ],
                [
                    "20061208",
                    1.4921985391678603
                ],
                [
                    "20061211",
                    1.522309223590692
                ],
                [
                    "20061212",
                    1.5255096863139896
                ],
                [
                    "20061213",
                    1.5304724177282476
                ],
                [
                    "20061214",
                    1.5469623464618854
                ],
                [
                    "20061215",
                    1.563439648910122
                ],
                [
                    "20061218",
                    1.580006537859537
                ],
                [
                    "20061219",
                    1.5844004851790665
                ],
                [
                    "20061220",
                    1.6033212744782297
                ],
                [
                    "20061221",
                    1.5921253668377038
                ],
                [
                    "20061222",
                    1.5867231204411554
                ],
                [
                    "20061225",
                    1.5965962743730107
                ],
                [
                    "20061226",
                    1.585749693961911
                ],
                [
                    "20061227",
                    1.5928131987662126
                ],
                [
                    "20061228",
                    1.5724902905358586
                ],
                [
                    "20061229",
                    1.5853703041481966
                ],
                [
                    "20070104",
                    1.5838912250012285
                ],
                [
                    "20070105",
                    1.6120231901262254
                ],
                [
                    "20070108",
                    1.6610185887470743
                ],
                [
                    "20070109",
                    1.682567063771427
                ],
                [
                    "20070110",
                    1.7090044027261795
                ],
                [
                    "20070111",
                    1.7151621898105938
                ],
                [
                    "20070112",
                    1.6771036746342731
                ],
                [
                    "20070115",
                    1.7336846880880983
                ],
                [
                    "20070116",
                    1.770660028861461
                ],
                [
                    "20070117",
                    1.7612367445658643
                ],
                [
                    "20070118",
                    1.7854467750473786
                ],
                [
                    "20070119",
                    1.8215705813827063
                ],
                [
                    "20070122",
                    1.869914730528017
                ],
                [
                    "20070123",
                    1.8712767637189995
                ],
                [
                    "20070124",
                    1.880964245066696
                ],
                [
                    "20070125",
                    1.8325701669381385
                ],
                [
                    "20070126",
                    1.837889416999484
                ],
                [
                    "20070129",
                    1.8707510727271504
                ],
                [
                    "20070130",
                    1.8686916373696782
                ],
                [
                    "20070131",
                    1.8187103173060999
                ],
                [
                    "20070201",
                    1.8286644022434395
                ],
                [
                    "20070202",
                    1.8117304319500647
                ],
                [
                    "20070205",
                    1.82284819955397
                ],
                [
                    "20070206",
                    1.8431812550831208
                ],
                [
                    "20070207",
                    1.8607359740329765
                ],
                [
                    "20070208",
                    1.8786426274063077
                ],
                [
                    "20070209",
                    1.8825934892256233
                ],
                [
                    "20070212",
                    1.9063318197919679
                ],
                [
                    "20070213",
                    1.9253813757842482
                ],
                [
                    "20070214",
                    1.9482840831591755
                ],
                [
                    "20070215",
                    1.9820817252869645
                ],
                [
                    "20070216",
                    1.9936272502467443
                ],
                [
                    "20070226",
                    2.033710405729028
                ],
                [
                    "20070227",
                    1.9395614598198938
                ],
                [
                    "20070228",
                    1.982531892099441
                ],
                [
                    "20070301",
                    1.9610297598769706
                ],
                [
                    "20070302",
                    1.9786089530156485
                ],
                [
                    "20070305",
                    1.9818882849060069
                ],
                [
                    "20070306",
                    1.9835150150232417
                ],
                [
                    "20070307",
                    2.0092250725697647
                ],
                [
                    "20070308",
                    2.0308306914157934
                ],
                [
                    "20070309",
                    2.032091636121298
                ],
                [
                    "20070312",
                    2.055356225148054
                ],
                [
                    "20070313",
                    2.0676782978099926
                ],
                [
                    "20070314",
                    2.0602081556910163
                ],
                [
                    "20070315",
                    2.080967970402197
                ],
                [
                    "20070316",
                    2.06107346307415
                ],
                [
                    "20070319",
                    2.077239665775788
                ],
                [
                    "20070320",
                    2.1008175008515435
                ],
                [
                    "20070321",
                    2.1179305902658347
                ],
                [
                    "20070322",
                    2.1187602726881662
                ],
                [
                    "20070323",
                    2.131871887743985
                ],
                [
                    "20070326",
                    2.164266503489308
                ],
                [
                    "20070327",
                    2.1822274201816505
                ],
                [
                    "20070328",
                    2.169690036442145
                ],
                [
                    "20070329",
                    2.1307262713632364
                ],
                [
                    "20070330",
                    2.14185689511222
                ],
                [
                    "20070402",
                    2.1658956269077714
                ],
                [
                    "20070403",
                    2.1832687925873815
                ],
                [
                    "20070404",
                    2.1962334698900174
                ],
                [
                    "20070405",
                    2.2155314134018793
                ],
                [
                    "20070406",
                    2.231379721585805
                ],
                [
                    "20070409",
                    2.2497335019123907
                ],
                [
                    "20070410",
                    2.2565078517503485
                ],
                [
                    "20070411",
                    2.2718975149063754
                ],
                [
                    "20070412",
                    2.2966863690342767
                ],
                [
                    "20070413",
                    2.2875007017392734
                ],
                [
                    "20070416",
                    2.319237214160351
                ],
                [
                    "20070417",
                    2.348198191492485
                ],
                [
                    "20070418",
                    2.3746574821887036
                ],
                [
                    "20070419",
                    2.3127922840881463
                ],
                [
                    "20070420",
                    2.364442816018268
                ],
                [
                    "20070423",
                    2.4129858315237516
                ],
                [
                    "20070424",
                    2.424310077121075
                ],
                [
                    "20070425",
                    2.4200263247109737
                ],
                [
                    "20070426",
                    2.432645469028159
                ],
                [
                    "20070427",
                    2.430694359805818
                ],
                [
                    "20070430",
                    2.4458395311245122
                ],
                [
                    "20070508",
                    2.494890458843452
                ],
                [
                    "20070509",
                    2.496982091892563
                ],
                [
                    "20070510",
                    2.5045591261646756
                ],
                [
                    "20070511",
                    2.499671409150878
                ],
                [
                    "20070514",
                    2.506062495596321
                ],
                [
                    "20070515",
                    2.4707224541038477
                ],
                [
                    "20070516",
                    2.5019574727461524
                ],
                [
                    "20070517",
                    2.52911337516557
                ],
                [
                    "20070518",
                    2.532256973813861
                ],
                [
                    "20070521",
                    2.562804974210837
                ],
                [
                    "20070522",
                    2.5854622388205057
                ],
                [
                    "20070523",
                    2.6144758636867684
                ],
                [
                    "20070524",
                    2.61196704837011
                ],
                [
                    "20070525",
                    2.6304759565356735
                ],
                [
                    "20070528",
                    2.6545291693549067
                ],
                [
                    "20070529",
                    2.6743022505485867
                ],
                [
                    "20070530",
                    2.5888449988524593
                ],
                [
                    "20070531",
                    2.548306547885042
                ],
                [
                    "20070601",
                    2.4822101066396445
                ],
                [
                    "20070604",
                    2.3959182230569533
                ],
                [
                    "20070605",
                    2.4063344846762376
                ],
                [
                    "20070606",
                    2.4257742340779456
                ],
                [
                    "20070607",
                    2.4762319860157342
                ],
                [
                    "20070608",
                    2.49292254732177
                ],
                [
                    "20070611",
                    2.518597206867346
                ],
                [
                    "20070612",
                    2.5473528356582738
                ],
                [
                    "20070613",
                    2.5862611191276437
                ],
                [
                    "20070614",
                    2.5724121575424745
                ],
                [
                    "20070615",
                    2.57345388853117
                ],
                [
                    "20070618",
                    2.6015051540456438
                ],
                [
                    "20070619",
                    2.6220534407355007
                ],
                [
                    "20070620",
                    2.5916785776699527
                ],
                [
                    "20070621",
                    2.5867089147974283
                ],
                [
                    "20070622",
                    2.5292426424105034
                ],
                [
                    "20070625",
                    2.4672028164973594
                ],
                [
                    "20070626",
                    2.4871301570817503
                ],
                [
                    "20070627",
                    2.5114321718566277
                ],
                [
                    "20070628",
                    2.4428083808565506
                ],
                [
                    "20070629",
                    2.398027875220955
                ],
                [
                    "20070702",
                    2.413423737673784
                ],
                [
                    "20070703",
                    2.42897848094108
                ],
                [
                    "20070704",
                    2.407641722151233
                ],
                [
                    "20070705",
                    2.3447282945416936
                ],
                [
                    "20070706",
                    2.4072096010050497
                ],
                [
                    "20070709",
                    2.4428103783603317
                ],
                [
                    "20070710",
                    2.4115910257757496
                ],
                [
                    "20070711",
                    2.4255322993000217
                ],
                [
                    "20070712",
                    2.4308172265183727
                ],
                [
                    "20070713",
                    2.426281963740869
                ],
                [
                    "20070716",
                    2.3896623054328323
                ],
                [
                    "20070717",
                    2.4128320843114066
                ],
                [
                    "20070718",
                    2.4169617472671256
                ],
                [
                    "20070719",
                    2.421677769702624
                ],
                [
                    "20070720",
                    2.4655991123297456
                ],
                [
                    "20070723",
                    2.5173429092186357
                ],
                [
                    "20070724",
                    2.5195153969876696
                ],
                [
                    "20070725",
                    2.549553583785194
                ],
                [
                    "20070726",
                    2.571739036272879
                ],
                [
                    "20070727",
                    2.590562286085985
                ],
                [
                    "20070730",
                    2.610444740395711
                ],
                [
                    "20070731",
                    2.622492803798132
                ],
                [
                    "20070801",
                    2.5646412446629525
                ],
                [
                    "20070802",
                    2.6065598770459766
                ],
                [
                    "20070803",
                    2.6235577350142654
                ],
                [
                    "20070806",
                    2.646535481220851
                ],
                [
                    "20070807",
                    2.6383744286879827
                ],
                [
                    "20070808",
                    2.6205464350036
                ],
                [
                    "20070809",
                    2.631673689630968
                ],
                [
                    "20070810",
                    2.609423236802553
                ],
                [
                    "20070813",
                    2.6048786076422408
                ],
                [
                    "20070814",
                    2.6302768472963853
                ],
                [
                    "20070815",
                    2.624690671024618
                ],
                [
                    "20070816",
                    2.6309337497472067
                ],
                [
                    "20070817",
                    2.61946217610911
                ],
                [
                    "20070820",
                    2.6623381251040827
                ],
                [
                    "20070821",
                    2.6753924208476265
                ],
                [
                    "20070822",
                    2.688316611383119
                ],
                [
                    "20070823",
                    2.69886321612921
                ],
                [
                    "20070824",
                    2.700833691430165
                ],
                [
                    "20070827",
                    2.696853608062239
                ],
                [
                    "20070828",
                    2.6979880258704583
                ],
                [
                    "20070829",
                    2.6918582348091604
                ],
                [
                    "20070830",
                    2.7226170213042487
                ],
                [
                    "20070831",
                    2.7342766397489697
                ],
                [
                    "20070903",
                    2.7583177788800066
                ],
                [
                    "20070904",
                    2.7521983655688125
                ],
                [
                    "20070905",
                    2.7587277000091053
                ],
                [
                    "20070906",
                    2.770572604533804
                ],
                [
                    "20070907",
                    2.7432696088232738
                ],
                [
                    "20070910",
                    2.7648272226326003
                ],
                [
                    "20070911",
                    2.695506230173765
                ],
                [
                    "20070912",
                    2.706847597615304
                ],
                [
                    "20070913",
                    2.728876966648097
                ],
                [
                    "20070914",
                    2.7427211014896637
                ],
                [
                    "20070917",
                    2.766698676901314
                ],
                [
                    "20070918",
                    2.7772152294127292
                ],
                [
                    "20070919",
                    2.7640412004866914
                ],
                [
                    "20070920",
                    2.773847844170397
                ],
                [
                    "20070921",
                    2.763990574917522
                ],
                [
                    "20070924",
                    2.7690702032473555
                ],
                [
                    "20070925",
                    2.7608460991580457
                ],
                [
                    "20070926",
                    2.745089969981215
                ],
                [
                    "20070927",
                    2.7529771589454692
                ],
                [
                    "20070928",
                    2.774744976349637
                ],
                [
                    "20071008",
                    2.775715495981859
                ],
                [
                    "20071009",
                    2.7861734042549995
                ],
                [
                    "20071010",
                    2.7797388551688993
                ],
                [
                    "20071011",
                    2.759409745800206
                ],
                [
                    "20071012",
                    2.7370183312688225
                ],
                [
                    "20071015",
                    2.7368633149911323
                ],
                [
                    "20071016",
                    2.747255880959879
                ],
                [
                    "20071017",
                    2.7445042439193084
                ],
                [
                    "20071018",
                    2.721924062730789
                ],
                [
                    "20071019",
                    2.721823988931267
                ],
                [
                    "20071022",
                    2.697166589621698
                ],
                [
                    "20071023",
                    2.6972509655703143
                ],
                [
                    "20071024",
                    2.679181365616309
                ],
                [
                    "20071025",
                    2.6114573047942007
                ],
                [
                    "20071026",
                    2.6061530554909553
                ],
                [
                    "20071029",
                    2.620228803398104
                ],
                [
                    "20071030",
                    2.6436412625860095
                ],
                [
                    "20071031",
                    2.6817116175692077
                ],
                [
                    "20071101",
                    2.653701718938208
                ],
                [
                    "20071102",
                    2.6298353020031846
                ],
                [
                    "20071105",
                    2.637418748492739
                ],
                [
                    "20071106",
                    2.6452134147009008
                ],
                [
                    "20071107",
                    2.643060055542938
                ],
                [
                    "20071108",
                    2.6006735737930975
                ],
                [
                    "20071109",
                    2.588345210395452
                ],
                [
                    "20071112",
                    2.5754838582646618
                ],
                [
                    "20071113",
                    2.5792361836220596
                ],
                [
                    "20071114",
                    2.6143969752208776
                ],
                [
                    "20071115",
                    2.6017771850622577
                ],
                [
                    "20071116",
                    2.6033968498532714
                ],
                [
                    "20071119",
                    2.6259893625611483
                ],
                [
                    "20071120",
                    2.6397247597635927
                ],
                [
                    "20071121",
                    2.6248467062215113
                ],
                [
                    "20071122",
                    2.578793280804535
                ],
                [
                    "20071123",
                    2.5979286582962744
                ],
                [
                    "20071126",
                    2.588025323071059
                ],
                [
                    "20071127",
                    2.5779288793948663
                ],
                [
                    "20071128",
                    2.570658499102936
                ],
                [
                    "20071129",
                    2.59587926251874
                ],
                [
                    "20071130",
                    2.5812173681318926
                ],
                [
                    "20071203",
                    2.592350152654615
                ],
                [
                    "20071204",
                    2.597924189282184
                ],
                [
                    "20071205",
                    2.6165256371957066
                ],
                [
                    "20071206",
                    2.6207648498777334
                ],
                [
                    "20071207",
                    2.637500602013981
                ],
                [
                    "20071210",
                    2.666104879519058
                ],
                [
                    "20071211",
                    2.6781255865782425
                ],
                [
                    "20071212",
                    2.6804174851730194
                ],
                [
                    "20071213",
                    2.6470069006189196
                ],
                [
                    "20071214",
                    2.669797461214399
                ],
                [
                    "20071217",
                    2.671329156991204
                ],
                [
                    "20071218",
                    2.662337030217976
                ],
                [
                    "20071219",
                    2.6853430443348856
                ],
                [
                    "20071220",
                    2.698267668296751
                ],
                [
                    "20071221",
                    2.714958730292091
                ],
                [
                    "20071224",
                    2.7322462565654857
                ],
                [
                    "20071225",
                    2.741320262865772
                ],
                [
                    "20071226",
                    2.7621305182769564
                ],
                [
                    "20071227",
                    2.7729184632834176
                ],
                [
                    "20071228",
                    2.7695400366582614
                ],
                [
                    "20080102",
                    2.8071249795756406
                ],
                [
                    "20080103",
                    2.8298925909299673
                ],
                [
                    "20080104",
                    2.832240820600326
                ],
                [
                    "20080107",
                    2.8522681627649
                ],
                [
                    "20080108",
                    2.824119612719772
                ],
                [
                    "20080109",
                    2.8539298750741686
                ],
                [
                    "20080110",
                    2.858870658889259
                ],
                [
                    "20080111",
                    2.857813640095201
                ],
                [
                    "20080114",
                    2.8708719994238554
                ],
                [
                    "20080115",
                    2.8788987657626723
                ],
                [
                    "20080116",
                    2.8647178138569322
                ],
                [
                    "20080117",
                    2.8375792530122035
                ],
                [
                    "20080118",
                    2.8464674638592546
                ],
                [
                    "20080121",
                    2.8043660363199097
                ],
                [
                    "20080122",
                    2.721127479088431
                ],
                [
                    "20080123",
                    2.774740591203727
                ],
                [
                    "20080124",
                    2.811027874341278
                ],
                [
                    "20080125",
                    2.814409381930794
                ],
                [
                    "20080128",
                    2.7380039133440213
                ],
                [
                    "20080129",
                    2.759218561852996
                ],
                [
                    "20080130",
                    2.7617450396752052
                ],
                [
                    "20080131",
                    2.721468332650962
                ],
                [
                    "20080201",
                    2.677061055330873
                ],
                [
                    "20080204",
                    2.755140117054756
                ],
                [
                    "20080205",
                    2.759115168890667
                ],
                [
                    "20080213",
                    2.7536801741053623
                ],
                [
                    "20080214",
                    2.7744396361702264
                ],
                [
                    "20080215",
                    2.769218077064417
                ],
                [
                    "20080218",
                    2.8029233247506244
                ],
                [
                    "20080219",
                    2.822275612888363
                ],
                [
                    "20080220",
                    2.8137194252366466
                ],
                [
                    "20080221",
                    2.82621844878087
                ],
                [
                    "20080222",
                    2.8019842287445234
                ],
                [
                    "20080225",
                    2.7709043962527113
                ],
                [
                    "20080226",
                    2.7707407607710066
                ],
                [
                    "20080227",
                    2.7918133095358413
                ],
                [
                    "20080228",
                    2.794233751036059
                ],
                [
                    "20080229",
                    2.807387900919537
                ],
                [
                    "20080303",
                    2.8406594748454705
                ],
                [
                    "20080304",
                    2.8338142519982945
                ],
                [
                    "20080305",
                    2.8380307877143682
                ],
                [
                    "20080306",
                    2.839897401030674
                ],
                [
                    "20080307",
                    2.818877254580814
                ],
                [
                    "20080310",
                    2.7861341842999585
                ],
                [
                    "20080311",
                    2.7992456720757066
                ],
                [
                    "20080312",
                    2.773120488204944
                ],
                [
                    "20080313",
                    2.735649716131833
                ],
                [
                    "20080314",
                    2.730380264012646
                ],
                [
                    "20080317",
                    2.6604426539361286
                ],
                [
                    "20080318",
                    2.5865062050703926
                ],
                [
                    "20080319",
                    2.6311283812637494
                ],
                [
                    "20080320",
                    2.6709313940369146
                ],
                [
                    "20080321",
                    2.6844378345402924
                ],
                [
                    "20080324",
                    2.6632239864005336
                ],
                [
                    "20080325",
                    2.675486299496712
                ],
                [
                    "20080326",
                    2.6719331106677813
                ],
                [
                    "20080327",
                    2.6179501133549845
                ],
                [
                    "20080328",
                    2.6462275744518897
                ],
                [
                    "20080331",
                    2.6003591790996685
                ],
                [
                    "20080401",
                    2.521378122467584
                ],
                [
                    "20080402",
                    2.4663738071808865
                ],
                [
                    "20080403",
                    2.490194945633695
                ],
                [
                    "20080407",
                    2.553259681953075
                ],
                [
                    "20080408",
                    2.5765924654709207
                ],
                [
                    "20080409",
                    2.518957404556134
                ],
                [
                    "20080410",
                    2.548153416837086
                ],
                [
                    "20080411",
                    2.564055862472167
                ],
                [
                    "20080414",
                    2.495055818468931
                ],
                [
                    "20080415",
                    2.526505714305442
                ],
                [
                    "20080416",
                    2.5023195919543086
                ],
                [
                    "20080417",
                    2.4694491744661806
                ],
                [
                    "20080418",
                    2.42257357971385
                ],
                [
                    "20080421",
                    2.4161572059746574
                ],
                [
                    "20080422",
                    2.4016383002915784
                ],
                [
                    "20080423",
                    2.444899950745673
                ],
                [
                    "20080424",
                    2.5394229354679814
                ],
                [
                    "20080425",
                    2.5483561521592555
                ],
                [
                    "20080428",
                    2.54116638865488
                ],
                [
                    "20080429",
                    2.5492196865909116
                ],
                [
                    "20080430",
                    2.587798859537117
                ],
                [
                    "20080505",
                    2.624591335425973
                ],
                [
                    "20080506",
                    2.6205170107622746
                ],
                [
                    "20080507",
                    2.5735761922820473
                ],
                [
                    "20080508",
                    2.609828791278951
                ],
                [
                    "20080509",
                    2.610108936352735
                ],
                [
                    "20080512",
                    2.6323768436797783
                ],
                [
                    "20080513",
                    2.634987323039425
                ],
                [
                    "20080514",
                    2.659059386129278
                ],
                [
                    "20080515",
                    2.650127126311205
                ],
                [
                    "20080516",
                    2.635891262258885
                ],
                [
                    "20080519",
                    2.635444817194658
                ],
                [
                    "20080520",
                    2.5740042845888147
                ],
                [
                    "20080521",
                    2.5967458747009085
                ],
                [
                    "20080522",
                    2.587826569226451
                ],
                [
                    "20080523",
                    2.5776590887551243
                ],
                [
                    "20080526",
                    2.553569047430768
                ],
                [
                    "20080527",
                    2.557534986695686
                ],
                [
                    "20080528",
                    2.585351003372584
                ],
                [
                    "20080529",
                    2.5591392772476698
                ],
                [
                    "20080530",
                    2.5607778956483083
                ],
                [
                    "20080602",
                    2.569499851069842
                ],
                [
                    "20080603",
                    2.56492566523657
                ],
                [
                    "20080604",
                    2.54693170425607
                ],
                [
                    "20080605",
                    2.534457017692124
                ],
                [
                    "20080606",
                    2.5270647300333344
                ],
                [
                    "20080610",
                    2.4419804752788603
                ],
                [
                    "20080611",
                    2.4157728750536642
                ],
                [
                    "20080612",
                    2.407228998748635
                ],
                [
                    "20080613",
                    2.361211668291133
                ],
                [
                    "20080616",
                    2.34089962345714
                ],
                [
                    "20080617",
                    2.278260133736814
                ],
                [
                    "20080618",
                    2.3321771293356046
                ],
                [
                    "20080619",
                    2.248544415717781
                ],
                [
                    "20080620",
                    2.2691900696832015
                ],
                [
                    "20080623",
                    2.2536380782586085
                ],
                [
                    "20080624",
                    2.2834602500636008
                ],
                [
                    "20080625",
                    2.3372315013623703
                ],
                [
                    "20080626",
                    2.349457567562521
                ],
                [
                    "20080627",
                    2.278735649701859
                ],
                [
                    "20080630",
                    2.285791487231218
                ],
                [
                    "20080701",
                    2.2694533497090457
                ],
                [
                    "20080702",
                    2.2849549686797146
                ],
                [
                    "20080703",
                    2.328710497056533
                ],
                [
                    "20080704",
                    2.328564081123793
                ],
                [
                    "20080707",
                    2.3801992045598124
                ],
                [
                    "20080708",
                    2.3961420862268588
                ],
                [
                    "20080709",
                    2.424292564194283
                ],
                [
                    "20080710",
                    2.399557002786568
                ],
                [
                    "20080711",
                    2.392922614788376
                ],
                [
                    "20080714",
                    2.4149585484821077
                ],
                [
                    "20080715",
                    2.38405471218318
                ],
                [
                    "20080716",
                    2.331062890654799
                ],
                [
                    "20080717",
                    2.320935676701495
                ],
                [
                    "20080718",
                    2.3536539287907763
                ],
                [
                    "20080721",
                    2.3951611666407726
                ],
                [
                    "20080722",
                    2.398726193113176
                ],
                [
                    "20080723",
                    2.3895490036408846
                ],
                [
                    "20080724",
                    2.4157587988667855
                ],
                [
                    "20080725",
                    2.4061655329250793
                ],
                [
                    "20080728",
                    2.420833319875121
                ],
                [
                    "20080729",
                    2.398721155867784
                ],
                [
                    "20080730",
                    2.3927906389590947
                ],
                [
                    "20080731",
                    2.3541304522049007
                ],
                [
                    "20080801",
                    2.3697778154755906
                ],
                [
                    "20080804",
                    2.3450469554969087
                ],
                [
                    "20080805",
                    2.314003083776071
                ],
                [
                    "20080806",
                    2.316172793274771
                ],
                [
                    "20080807",
                    2.322741025450142
                ],
                [
                    "20080808",
                    2.2516215010198377
                ],
                [
                    "20080811",
                    2.1833251847238118
                ],
                [
                    "20080812",
                    2.1693041609614587
                ],
                [
                    "20080813",
                    2.168858890909358
                ],
                [
                    "20080814",
                    2.173401681879584
                ],
                [
                    "20080815",
                    2.169423750053339
                ],
                [
                    "20080818",
                    2.09590795034115
                ],
                [
                    "20080819",
                    2.1109454813844852
                ],
                [
                    "20080820",
                    2.188167347054045
                ],
                [
                    "20080821",
                    2.1524357209214364
                ],
                [
                    "20080822",
                    2.1330710579035657
                ],
                [
                    "20080825",
                    2.1296974496216223
                ],
                [
                    "20080826",
                    2.0782474318825734
                ],
                [
                    "20080827",
                    2.075073257174679
                ],
                [
                    "20080828",
                    2.0746086677527966
                ],
                [
                    "20080829",
                    2.105937941385276
                ],
                [
                    "20080901",
                    2.075153435598398
                ],
                [
                    "20080902",
                    2.0821583572173075
                ],
                [
                    "20080903",
                    2.0748117864262183
                ],
                [
                    "20080904",
                    2.0825659308712123
                ],
                [
                    "20080905",
                    2.0353733561059455
                ],
                [
                    "20080908",
                    1.986886790668993
                ],
                [
                    "20080909",
                    1.9947585301354411
                ],
                [
                    "20080910",
                    2.0015500880601205
                ],
                [
                    "20080911",
                    1.984373642521092
                ],
                [
                    "20080912",
                    1.9863393502092677
                ],
                [
                    "20080916",
                    1.9662061025777604
                ],
                [
                    "20080917",
                    1.9474317197330495
                ],
                [
                    "20080918",
                    1.9189827056816084
                ],
                [
                    "20080919",
                    2.013041731667068
                ],
                [
                    "20080922",
                    2.061182126688591
                ],
                [
                    "20080923",
                    1.9906540350931197
                ],
                [
                    "20080924",
                    2.013906057580643
                ],
                [
                    "20080925",
                    2.0387452693836328
                ],
                [
                    "20080926",
                    2.037709884191748
                ],
                [
                    "20081006",
                    1.9965959622238736
                ],
                [
                    "20081007",
                    1.992657585701835
                ],
                [
                    "20081008",
                    1.9671175826618954
                ],
                [
                    "20081009",
                    1.9543443204811957
                ],
                [
                    "20081010",
                    1.887901585960681
                ],
                [
                    "20081013",
                    1.9057514460783358
                ],
                [
                    "20081014",
                    1.877345071436444
                ],
                [
                    "20081015",
                    1.8725649428058866
                ],
                [
                    "20081016",
                    1.82110920828186
                ],
                [
                    "20081017",
                    1.8341263375659416
                ],
                [
                    "20081020",
                    1.8694293742702093
                ],
                [
                    "20081021",
                    1.8671409319600796
                ],
                [
                    "20081022",
                    1.8472936825503798
                ],
                [
                    "20081023",
                    1.8577090289618678
                ],
                [
                    "20081024",
                    1.842799533921333
                ],
                [
                    "20081027",
                    1.7627492351329164
                ],
                [
                    "20081028",
                    1.7846343717587898
                ],
                [
                    "20081029",
                    1.7464209058601008
                ],
                [
                    "20081030",
                    1.7542403371997903
                ],
                [
                    "20081031",
                    1.7376726016545307
                ],
                [
                    "20081103",
                    1.7246302408270298
                ],
                [
                    "20081104",
                    1.7091979247356424
                ],
                [
                    "20081105",
                    1.7421507921055377
                ],
                [
                    "20081106",
                    1.7243529136850606
                ],
                [
                    "20081107",
                    1.740731560459579
                ],
                [
                    "20081110",
                    1.8167516332051117
                ],
                [
                    "20081111",
                    1.8087404274199101
                ],
                [
                    "20081112",
                    1.8334248918610498
                ],
                [
                    "20081113",
                    1.8813113688573937
                ],
                [
                    "20081114",
                    1.9308186996863677
                ],
                [
                    "20081117",
                    1.9798616638868838
                ],
                [
                    "20081118",
                    1.903402147478452
                ],
                [
                    "20081119",
                    1.9719660181387255
                ],
                [
                    "20081120",
                    1.974259476988462
                ],
                [
                    "20081121",
                    1.9594963061999415
                ],
                [
                    "20081124",
                    1.917356208689118
                ],
                [
                    "20081125",
                    1.9094835885609776
                ],
                [
                    "20081126",
                    1.9133058414840265
                ],
                [
                    "20081127",
                    1.9276234932991685
                ],
                [
                    "20081128",
                    1.9168774899845504
                ],
                [
                    "20081201",
                    1.9586582807271806
                ],
                [
                    "20081202",
                    1.9789245747000905
                ],
                [
                    "20081203",
                    2.023157861714444
                ],
                [
                    "20081204",
                    2.021977664818619
                ],
                [
                    "20081205",
                    2.0546060393437156
                ],
                [
                    "20081208",
                    2.098384533770625
                ],
                [
                    "20081209",
                    2.0718742338453393
                ],
                [
                    "20081210",
                    2.100867551473383
                ],
                [
                    "20081211",
                    2.0681990245685444
                ],
                [
                    "20081212",
                    2.022655114561378
                ],
                [
                    "20081215",
                    2.0423948908753617
                ],
                [
                    "20081216",
                    2.060127668424422
                ],
                [
                    "20081217",
                    2.0725475218925458
                ],
                [
                    "20081218",
                    2.091153715570786
                ],
                [
                    "20081219",
                    2.100510656393865
                ],
                [
                    "20081222",
                    2.099786859830731
                ],
                [
                    "20081223",
                    2.0335825843325073
                ],
                [
                    "20081224",
                    2.0120807279062993
                ],
                [
                    "20081225",
                    2.0089349050558654
                ],
                [
                    "20081226",
                    1.9997518850659286
                ],
                [
                    "20081229",
                    2.0001478527709744
                ],
                [
                    "20081230",
                    1.9937385126980895
                ],
                [
                    "20081231",
                    1.9787370069725208
                ],
                [
                    "20090105",
                    2.0172426029348887
                ],
                [
                    "20090106",
                    2.051383024233091
                ],
                [
                    "20090107",
                    2.05759175972857
                ],
                [
                    "20090108",
                    2.0325176170391535
                ],
                [
                    "20090109",
                    2.058946912740783
                ],
                [
                    "20090112",
                    2.0732775128963112
                ],
                [
                    "20090113",
                    2.046513240905094
                ],
                [
                    "20090114",
                    2.083866670909821
                ],
                [
                    "20090115",
                    2.0938716455221447
                ],
                [
                    "20090116",
                    2.100815613471156
                ],
                [
                    "20090119",
                    2.099468560881308
                ],
                [
                    "20090120",
                    2.1099667082670632
                ],
                [
                    "20090121",
                    2.11129470103958
                ],
                [
                    "20090122",
                    2.129754610619807
                ],
                [
                    "20090123",
                    2.1210418916225056
                ],
                [
                    "20090202",
                    2.1537709334473685
                ],
                [
                    "20090203",
                    2.183735348768413
                ],
                [
                    "20090204",
                    2.2066218123618317
                ],
                [
                    "20090205",
                    2.19011180710368
                ],
                [
                    "20090206",
                    2.2360999555844283
                ],
                [
                    "20090209",
                    2.2721761084742598
                ],
                [
                    "20090210",
                    2.303397966180068
                ],
                [
                    "20090211",
                    2.305221038809367
                ],
                [
                    "20090212",
                    2.3240178711782717
                ],
                [
                    "20090213",
                    2.3606104854915593
                ],
                [
                    "20090216",
                    2.3792422349967817
                ],
                [
                    "20090217",
                    2.335572917833026
                ],
                [
                    "20090218",
                    2.2957449809127715
                ],
                [
                    "20090219",
                    2.3163166425170223
                ],
                [
                    "20090220",
                    2.3500365134810193
                ],
                [
                    "20090223",
                    2.3857807224834624
                ],
                [
                    "20090224",
                    2.3414751955619524
                ],
                [
                    "20090225",
                    2.3478290013061582
                ],
                [
                    "20090226",
                    2.272515786724441
                ],
                [
                    "20090227",
                    2.214349706579349
                ],
                [
                    "20090302",
                    2.2376644574116424
                ],
                [
                    "20090303",
                    2.2455861734593174
                ],
                [
                    "20090304",
                    2.3027165282404827
                ],
                [
                    "20090305",
                    2.3103186318032196
                ],
                [
                    "20090306",
                    2.3034944529679735
                ],
                [
                    "20090309",
                    2.2592239778873826
                ],
                [
                    "20090310",
                    2.2838759752958078
                ],
                [
                    "20090311",
                    2.2785820166125057
                ],
                [
                    "20090312",
                    2.2822986424544567
                ],
                [
                    "20090313",
                    2.271895029928813
                ],
                [
                    "20090316",
                    2.2844944706823442
                ],
                [
                    "20090317",
                    2.32087903535921
                ],
                [
                    "20090318",
                    2.3340528740219937
                ],
                [
                    "20090319",
                    2.3576499240892135
                ],
                [
                    "20090320",
                    2.3527317362166227
                ],
                [
                    "20090323",
                    2.3752602704880887
                ],
                [
                    "20090324",
                    2.3833463155964156
                ],
                [
                    "20090325",
                    2.353318948777393
                ],
                [
                    "20090326",
                    2.37885289573152
                ],
                [
                    "20090327",
                    2.388075298908347
                ],
                [
                    "20090330",
                    2.390085691590729
                ],
                [
                    "20090331",
                    2.401737225033389
                ],
                [
                    "20090401",
                    2.4200964747430804
                ],
                [
                    "20090402",
                    2.4210739156367636
                ],
                [
                    "20090403",
                    2.410448296087406
                ],
                [
                    "20090407",
                    2.4220135549489235
                ],
                [
                    "20090408",
                    2.3878061612970916
                ],
                [
                    "20090409",
                    2.403958237059561
                ],
                [
                    "20090410",
                    2.4358033693802845
                ],
                [
                    "20090413",
                    2.44964009827443
                ],
                [
                    "20090414",
                    2.4661975284959166
                ],
                [
                    "20090415",
                    2.481180455344118
                ],
                [
                    "20090416",
                    2.4863913358543317
                ],
                [
                    "20090417",
                    2.4729444357696493
                ],
                [
                    "20090420",
                    2.5021275942200414
                ],
                [
                    "20090421",
                    2.5018548828104774
                ],
                [
                    "20090422",
                    2.447029764064572
                ],
                [
                    "20090423",
                    2.4527914676198446
                ],
                [
                    "20090424",
                    2.4450461935769416
                ],
                [
                    "20090427",
                    2.404326127451175
                ],
                [
                    "20090428",
                    2.419122071476483
                ],
                [
                    "20090429",
                    2.446152902378871
                ],
                [
                    "20090430",
                    2.461738291932606
                ],
                [
                    "20090504",
                    2.4968522485127647
                ],
                [
                    "20090505",
                    2.507099514732765
                ],
                [
                    "20090506",
                    2.521937985537287
                ],
                [
                    "20090507",
                    2.515213381844131
                ],
                [
                    "20090508",
                    2.519796514921934
                ],
                [
                    "20090511",
                    2.4821147801561336
                ],
                [
                    "20090512",
                    2.505874658535551
                ],
                [
                    "20090513",
                    2.512617335003175
                ],
                [
                    "20090514",
                    2.516417518732838
                ],
                [
                    "20090515",
                    2.5238245994008204
                ],
                [
                    "20090518",
                    2.5314559049994902
                ],
                [
                    "20090519",
                    2.5406086931537972
                ],
                [
                    "20090520",
                    2.5347711870006306
                ],
                [
                    "20090521",
                    2.5166987188508325
                ],
                [
                    "20090522",
                    2.518861019104556
                ],
                [
                    "20090525",
                    2.5240583201960596
                ],
                [
                    "20090526",
                    2.5250838735675663
                ],
                [
                    "20090527",
                    2.525665571850867
                ],
                [
                    "20090601",
                    2.542693494900057
                ],
                [
                    "20090602",
                    2.5493053734914466
                ],
                [
                    "20090603",
                    2.557351127630035
                ],
                [
                    "20090604",
                    2.55602936454818
                ],
                [
                    "20090605",
                    2.5498739000916606
                ],
                [
                    "20090608",
                    2.5481768972009355
                ],
                [
                    "20090609",
                    2.553284140738311
                ],
                [
                    "20090610",
                    2.5644025728546724
                ],
                [
                    "20090611",
                    2.558211575485639
                ],
                [
                    "20090612",
                    2.535724755592477
                ],
                [
                    "20090615",
                    2.550160613937458
                ],
                [
                    "20090616",
                    2.5479048866292815
                ],
                [
                    "20090617",
                    2.5646335367860096
                ],
                [
                    "20090618",
                    2.5730018440011206
                ],
                [
                    "20090619",
                    2.573851570719328
                ],
                [
                    "20090622",
                    2.5649913164568336
                ],
                [
                    "20090623",
                    2.5610036659818416
                ],
                [
                    "20090624",
                    2.573051773869566
                ],
                [
                    "20090625",
                    2.571835384252406
                ],
                [
                    "20090626",
                    2.578264390871636
                ],
                [
                    "20090629",
                    2.5869414668437596
                ],
                [
                    "20090630",
                    2.5794290127110826
                ],
                [
                    "20090701",
                    2.595201643730274
                ],
                [
                    "20090702",
                    2.606460369587421
                ],
                [
                    "20090703",
                    2.6200452759413486
                ],
                [
                    "20090706",
                    2.622429044261858
                ],
                [
                    "20090707",
                    2.6214679126149356
                ],
                [
                    "20090708",
                    2.6337836470052447
                ],
                [
                    "20090709",
                    2.652810602113466
                ],
                [
                    "20090710",
                    2.6578709477089055
                ],
                [
                    "20090713",
                    2.6674388420707125
                ],
                [
                    "20090714",
                    2.684009386294459
                ],
                [
                    "20090715",
                    2.693683609150075
                ],
                [
                    "20090716",
                    2.688276721735806
                ],
                [
                    "20090717",
                    2.6948612946404107
                ],
                [
                    "20090720",
                    2.713388895513307
                ],
                [
                    "20090721",
                    2.6869075336178767
                ],
                [
                    "20090722",
                    2.706468357969885
                ],
                [
                    "20090723",
                    2.7171986287456935
                ],
                [
                    "20090724",
                    2.710199319045863
                ],
                [
                    "20090727",
                    2.728201957773929
                ],
                [
                    "20090728",
                    2.7408549918741403
                ],
                [
                    "20090729",
                    2.6758428739999993
                ],
                [
                    "20090730",
                    2.685530125110343
                ],
                [
                    "20090731",
                    2.717111107448554
                ],
                [
                    "20090803",
                    2.740189440166009
                ],
                [
                    "20090804",
                    2.7525439325393504
                ],
                [
                    "20090805",
                    2.7525419187671623
                ],
                [
                    "20090806",
                    2.738969849384655
                ],
                [
                    "20090807",
                    2.7081853139467955
                ],
                [
                    "20090810",
                    2.718234540607931
                ],
                [
                    "20090811",
                    2.7233308945726957
                ],
                [
                    "20090812",
                    2.6772265872146743
                ],
                [
                    "20090813",
                    2.679241114567238
                ],
                [
                    "20090814",
                    2.6368406377059843
                ],
                [
                    "20090817",
                    2.5735087610012
                ],
                [
                    "20090818",
                    2.5933628274190554
                ],
                [
                    "20090819",
                    2.5405803487398724
                ],
                [
                    "20090820",
                    2.5783472069928806
                ],
                [
                    "20090821",
                    2.6062471850459654
                ],
                [
                    "20090824",
                    2.628212562522475
                ],
                [
                    "20090825",
                    2.611572215278808
                ],
                [
                    "20090826",
                    2.6440878945179493
                ],
                [
                    "20090827",
                    2.6543311777049152
                ],
                [
                    "20090828",
                    2.6251173626432567
                ],
                [
                    "20090831",
                    2.5496542216973124
                ],
                [
                    "20090901",
                    2.539909732025614
                ],
                [
                    "20090902",
                    2.545805918056835
                ],
                [
                    "20090903",
                    2.59415702581023
                ],
                [
                    "20090904",
                    2.6125069692157776
                ],
                [
                    "20090907",
                    2.6238797591510474
                ],
                [
                    "20090908",
                    2.643400303934814
                ],
                [
                    "20090909",
                    2.6495359108533627
                ],
                [
                    "20090910",
                    2.6400880172062653
                ],
                [
                    "20090911",
                    2.6579948532979514
                ],
                [
                    "20090914",
                    2.6862131658392885
                ],
                [
                    "20090915",
                    2.696553381052361
                ],
                [
                    "20090916",
                    2.6981192531234766
                ],
                [
                    "20090917",
                    2.7215639789901522
                ],
                [
                    "20090918",
                    2.6870577893662824
                ],
                [
                    "20090921",
                    2.7043460768251757
                ],
                [
                    "20090922",
                    2.6786187799630214
                ],
                [
                    "20090923",
                    2.648512875520023
                ],
                [
                    "20090924",
                    2.641277106730629
                ],
                [
                    "20090925",
                    2.6327511193025663
                ],
                [
                    "20090928",
                    2.6054116512976337
                ],
                [
                    "20090929",
                    2.5886634304665836
                ],
                [
                    "20090930",
                    2.596303847789823
                ],
                [
                    "20091009",
                    2.643357888708568
                ],
                [
                    "20091012",
                    2.6490901419800124
                ],
                [
                    "20091013",
                    2.66547359035628
                ],
                [
                    "20091014",
                    2.674456948382451
                ],
                [
                    "20091015",
                    2.677603144258034
                ],
                [
                    "20091016",
                    2.6809465795313963
                ],
                [
                    "20091019",
                    2.7053764318882068
                ],
                [
                    "20091020",
                    2.720805262989193
                ],
                [
                    "20091021",
                    2.713877797844633
                ],
                [
                    "20091022",
                    2.718111888091961
                ],
                [
                    "20091023",
                    2.7322068777295327
                ],
                [
                    "20091026",
                    2.7330680939874115
                ],
                [
                    "20091027",
                    2.7053215688264087
                ],
                [
                    "20091028",
                    2.715608794350525
                ],
                [
                    "20091029",
                    2.6971667768457293
                ],
                [
                    "20091030",
                    2.710595648625669
                ],
                [
                    "20091102",
                    2.7448783716319722
                ],
                [
                    "20091103",
                    2.7709527777192564
                ],
                [
                    "20091104",
                    2.7790537771369053
                ],
                [
                    "20091105",
                    2.790374033970969
                ],
                [
                    "20091106",
                    2.7950655093546595
                ],
                [
                    "20091109",
                    2.802591599566428
                ],
                [
                    "20091110",
                    2.8041869338801013
                ],
                [
                    "20091111",
                    2.808253800250371
                ],
                [
                    "20091112",
                    2.8115734141610473
                ],
                [
                    "20091113",
                    2.8246044015062304
                ],
                [
                    "20091116",
                    2.8483489967719513
                ],
                [
                    "20091117",
                    2.8538216575845348
                ],
                [
                    "20091118",
                    2.8584818661608016
                ],
                [
                    "20091119",
                    2.8752929862856944
                ],
                [
                    "20091120",
                    2.8830866621982065
                ],
                [
                    "20091123",
                    2.9032152148286055
                ],
                [
                    "20091124",
                    2.8501409373683697
                ],
                [
                    "20091125",
                    2.885952494737582
                ],
                [
                    "20091126",
                    2.845948478480015
                ],
                [
                    "20091127",
                    2.8213216757107142
                ],
                [
                    "20091130",
                    2.8627017611280623
                ],
                [
                    "20091201",
                    2.8888292154502104
                ],
                [
                    "20091202",
                    2.9032250158909974
                ],
                [
                    "20091203",
                    2.909880372857669
                ],
                [
                    "20091204",
                    2.884646122021475
                ],
                [
                    "20091207",
                    2.9010160742293167
                ],
                [
                    "20091208",
                    2.8989517526882587
                ],
                [
                    "20091209",
                    2.8829189570266878
                ],
                [
                    "20091210",
                    2.8912836192744544
                ],
                [
                    "20091211",
                    2.8908928835871093
                ],
                [
                    "20091214",
                    2.886282246036712
                ],
                [
                    "20091215",
                    2.8884382619614786
                ],
                [
                    "20091216",
                    2.8846367565618554
                ],
                [
                    "20091217",
                    2.853902149511494
                ],
                [
                    "20091218",
                    2.818738986869833
                ],
                [
                    "20091221",
                    2.8302626404271067
                ],
                [
                    "20091222",
                    2.8042207820498444
                ],
                [
                    "20091223",
                    2.8201967315495438
                ],
                [
                    "20091224",
                    2.849626708294889
                ],
                [
                    "20091225",
                    2.8563561177329637
                ],
                [
                    "20091228",
                    2.8718226297896856
                ],
                [
                    "20091229",
                    2.8753943547265726
                ],
                [
                    "20091230",
                    2.8715747718118716
                ],
                [
                    "20091231",
                    2.8801099725452524
                ],
                [
                    "20100104",
                    2.885614249184377
                ],
                [
                    "20100105",
                    2.8958395886768424
                ],
                [
                    "20100106",
                    2.894272289899732
                ],
                [
                    "20100107",
                    2.874425356358123
                ],
                [
                    "20100108",
                    2.8864691196263115
                ],
                [
                    "20100111",
                    2.892675805736834
                ],
                [
                    "20100112",
                    2.9137334971858855
                ],
                [
                    "20100113",
                    2.9031466073918626
                ],
                [
                    "20100114",
                    2.929952730834284
                ],
                [
                    "20100115",
                    2.9372595317479164
                ],
                [
                    "20100118",
                    2.9549916138268046
                ],
                [
                    "20100119",
                    2.9551993963495065
                ],
                [
                    "20100120",
                    2.9162255806499906
                ],
                [
                    "20100121",
                    2.9197398060208464
                ],
                [
                    "20100122",
                    2.891571770508766
                ],
                [
                    "20100125",
                    2.8792180758676165
                ],
                [
                    "20100126",
                    2.838537786305029
                ],
                [
                    "20100127",
                    2.8325983424957184
                ],
                [
                    "20100128",
                    2.8476850089344197
                ],
                [
                    "20100129",
                    2.856019832392238
                ],
                [
                    "20100201",
                    2.8465927349812215
                ],
                [
                    "20100202",
                    2.840146249544185
                ],
                [
                    "20100203",
                    2.853499870350664
                ],
                [
                    "20100204",
                    2.8633797768441727
                ],
                [
                    "20100205",
                    2.842220807750407
                ],
                [
                    "20100208",
                    2.8421339049972025
                ],
                [
                    "20100209",
                    2.842351052979523
                ],
                [
                    "20100210",
                    2.8541905185471927
                ],
                [
                    "20100211",
                    2.852070657652582
                ],
                [
                    "20100212",
                    2.865073836028215
                ],
                [
                    "20100222",
                    2.865798679042421
                ],
                [
                    "20100223",
                    2.874425356358123
                ],
                [
                    "20100224",
                    2.895579533821386
                ],
                [
                    "20100225",
                    2.9116280111827826
                ],
                [
                    "20100226",
                    2.9126529845075577
                ],
                [
                    "20100301",
                    2.923890447042997
                ],
                [
                    "20100302",
                    2.9247675332263525
                ],
                [
                    "20100303",
                    2.9396087375024904
                ],
                [
                    "20100304",
                    2.902166283351316
                ],
                [
                    "20100305",
                    2.906100429795305
                ],
                [
                    "20100308",
                    2.916989845715149
                ],
                [
                    "20100309",
                    2.918197118800408
                ],
                [
                    "20100310",
                    2.904882484442109
                ],
                [
                    "20100311",
                    2.8970150627596762
                ],
                [
                    "20100312",
                    2.8817665698908197
                ],
                [
                    "20100315",
                    2.8734681192645426
                ],
                [
                    "20100316",
                    2.881462519155294
                ],
                [
                    "20100317",
                    2.908597958294072
                ],
                [
                    "20100318",
                    2.9118431989526257
                ],
                [
                    "20100319",
                    2.919019754637144
                ],
                [
                    "20100322",
                    2.9247468420946374
                ],
                [
                    "20100323",
                    2.917870416720689
                ],
                [
                    "20100324",
                    2.923193264804875
                ],
                [
                    "20100325",
                    2.9096207536049827
                ],
                [
                    "20100326",
                    2.9240352849650066
                ],
                [
                    "20100329",
                    2.9320242398210956
                ],
                [
                    "20100330",
                    2.9365571222765183
                ],
                [
                    "20100331",
                    2.9391128037454757
                ],
                [
                    "20100401",
                    2.9545891168645895
                ],
                [
                    "20100402",
                    2.958065444794198
                ],
                [
                    "20100406",
                    2.960184434483263
                ],
                [
                    "20100407",
                    2.9625225323671263
                ],
                [
                    "20100408",
                    2.962801971545981
                ],
                [
                    "20100409",
                    2.9789745956976716
                ],
                [
                    "20100412",
                    2.987077678480276
                ],
                [
                    "20100413",
                    2.9747703755344475
                ],
                [
                    "20100414",
                    2.9873233584442267
                ],
                [
                    "20100415",
                    2.9736539256273513
                ],
                [
                    "20100416",
                    2.9701523327369115
                ],
                [
                    "20100419",
                    2.9244501966062533
                ],
                [
                    "20100420",
                    2.9377574257174124
                ],
                [
                    "20100421",
                    2.969130408631547
                ],
                [
                    "20100422",
                    2.9709658209154144
                ],
                [
                    "20100423",
                    2.9626368780950303
                ],
                [
                    "20100426",
                    2.9631572056073314
                ],
                [
                    "20100427",
                    2.9354345739306025
                ],
                [
                    "20100428",
                    2.9300250408945967
                ],
                [
                    "20100429",
                    2.896694459118779
                ],
                [
                    "20100430",
                    2.8699660907713316
                ],
                [
                    "20100504",
                    2.8689750944628476
                ],
                [
                    "20100505",
                    2.897436508442517
                ],
                [
                    "20100506",
                    2.865849644566859
                ],
                [
                    "20100507",
                    2.850816339467845
                ],
                [
                    "20100510",
                    2.833032856261748
                ],
                [
                    "20100511",
                    2.805860826490041
                ],
                [
                    "20100512",
                    2.783680804496457
                ],
                [
                    "20100513",
                    2.8122090774828843
                ],
                [
                    "20100514",
                    2.81888783892749
                ],
                [
                    "20100517",
                    2.7523231054793103
                ],
                [
                    "20100518",
                    2.76627530752378
                ],
                [
                    "20100519",
                    2.7675673246734953
                ],
                [
                    "20100520",
                    2.7487374672282803
                ],
                [
                    "20100521",
                    2.768806157123385
                ],
                [
                    "20100524",
                    2.8136030113597075
                ],
                [
                    "20100525",
                    2.8061494848925266
                ],
                [
                    "20100526",
                    2.808948731698229
                ],
                [
                    "20100527",
                    2.827247978998672
                ],
                [
                    "20100528",
                    2.8313753590758326
                ],
                [
                    "20100531",
                    2.798980187356042
                ],
                [
                    "20100601",
                    2.7795430348500285
                ],
                [
                    "20100602",
                    2.7938477401375272
                ],
                [
                    "20100603",
                    2.786517899018779
                ],
                [
                    "20100604",
                    2.7951882419438285
                ],
                [
                    "20100607",
                    2.791114788678585
                ],
                [
                    "20100608",
                    2.8002054144176047
                ],
                [
                    "20100609",
                    2.825576742570666
                ],
                [
                    "20100610",
                    2.8284672691635104
                ],
                [
                    "20100611",
                    2.8221417530740256
                ],
                [
                    "20100617",
                    2.809092454073107
                ],
                [
                    "20100618",
                    2.7663079604557654
                ],
                [
                    "20100621",
                    2.7946890478775592
                ],
                [
                    "20100622",
                    2.802779306518465
                ],
                [
                    "20100623",
                    2.7965569440095726
                ],
                [
                    "20100624",
                    2.7967367825061924
                ],
                [
                    "20100625",
                    2.780197082972535
                ],
                [
                    "20100628",
                    2.7636106303771713
                ],
                [
                    "20100629",
                    2.708100646001104
                ],
                [
                    "20100630",
                    2.69016181780599
                ],
                [
                    "20100701",
                    2.6758462282078286
                ],
                [
                    "20100702",
                    2.6700188448573927
                ],
                [
                    "20100705",
                    2.664003749724673
                ],
                [
                    "20100706",
                    2.692133344608266
                ],
                [
                    "20100707",
                    2.706919598560403
                ],
                [
                    "20100708",
                    2.701285472392022
                ],
                [
                    "20100709",
                    2.7315805458865916
                ],
                [
                    "20100712",
                    2.743202594728809
                ],
                [
                    "20100713",
                    2.726353174791489
                ],
                [
                    "20100714",
                    2.736139419039176
                ],
                [
                    "20100715",
                    2.7115591572796705
                ],
                [
                    "20100716",
                    2.71766935601848
                ],
                [
                    "20100719",
                    2.7412043099209584
                ],
                [
                    "20100720",
                    2.7714392158280017
                ],
                [
                    "20100721",
                    2.7736765073660257
                ],
                [
                    "20100722",
                    2.7898793336899277
                ],
                [
                    "20100723",
                    2.789282748041434
                ],
                [
                    "20100726",
                    2.8031276666349947
                ],
                [
                    "20100727",
                    2.802572645360009
                ],
                [
                    "20100728",
                    2.8258330145512014
                ],
                [
                    "20100729",
                    2.8337275077446
                ],
                [
                    "20100730",
                    2.8330032423140126
                ],
                [
                    "20100802",
                    2.852109165262126
                ],
                [
                    "20100803",
                    2.833628201247416
                ],
                [
                    "20100804",
                    2.8471610137069714
                ],
                [
                    "20100805",
                    2.8521240985699734
                ],
                [
                    "20100806",
                    2.874040470054921
                ],
                [
                    "20100809",
                    2.8883654944957686
                ],
                [
                    "20100810",
                    2.8467742410337307
                ],
                [
                    "20100811",
                    2.8595780591818802
                ],
                [
                    "20100812",
                    2.845562651990397
                ],
                [
                    "20100813",
                    2.8658371062775507
                ],
                [
                    "20100816",
                    2.890791410355538
                ],
                [
                    "20100817",
                    2.898578330346541
                ],
                [
                    "20100818",
                    2.8984354510806507
                ],
                [
                    "20100819",
                    2.899421363230249
                ],
                [
                    "20100820",
                    2.877970483064581
                ],
                [
                    "20100823",
                    2.8865870975268115
                ],
                [
                    "20100824",
                    2.898293023964336
                ],
                [
                    "20100825",
                    2.8783548102038425
                ],
                [
                    "20100826",
                    2.8853586071299033
                ],
                [
                    "20100827",
                    2.8926291723055684
                ],
                [
                    "20100830",
                    2.920115118931572
                ],
                [
                    "20100831",
                    2.928313947185947
                ],
                [
                    "20100901",
                    2.914961970218447
                ],
                [
                    "20100902",
                    2.936476603474274
                ],
                [
                    "20100903",
                    2.9449691028780016
                ],
                [
                    "20100906",
                    2.9424829584365586
                ],
                [
                    "20100907",
                    2.948808304924431
                ],
                [
                    "20100908",
                    2.9579491868195706
                ],
                [
                    "20100909",
                    2.9438498066036014
                ],
                [
                    "20100910",
                    2.9545433701413555
                ],
                [
                    "20100913",
                    2.9736202389603297
                ],
                [
                    "20100914",
                    2.9771748128489177
                ],
                [
                    "20100915",
                    2.960157485346807
                ],
                [
                    "20100916",
                    2.9332032666217103
                ],
                [
                    "20100917",
                    2.9315242091727156
                ],
                [
                    "20100920",
                    2.92013704818599
                ],
                [
                    "20100921",
                    2.9186910738432177
                ],
                [
                    "20100927",
                    2.947374990769776
                ],
                [
                    "20100928",
                    2.9430214685811005
                ],
                [
                    "20100929",
                    2.9285463520678063
                ],
                [
                    "20100930",
                    2.944436696752731
                ],
                [
                    "20101008",
                    2.968708538120574
                ],
                [
                    "20101011",
                    2.9734986107244925
                ],
                [
                    "20101012",
                    2.977313396693839
                ],
                [
                    "20101013",
                    2.9842557012776187
                ],
                [
                    "20101014",
                    2.9487192314580377
                ],
                [
                    "20101015",
                    2.9514099735824404
                ],
                [
                    "20101018",
                    2.9390185883883038
                ],
                [
                    "20101019",
                    2.9711139738627725
                ],
                [
                    "20101020",
                    2.97463780158022
                ],
                [
                    "20101021",
                    2.983591719625849
                ],
                [
                    "20101022",
                    2.9935677217871235
                ],
                [
                    "20101025",
                    3.0182858038740425
                ],
                [
                    "20101026",
                    3.0280538877342558
                ],
                [
                    "20101027",
                    3.01752195480455
                ],
                [
                    "20101028",
                    3.018509259452611
                ],
                [
                    "20101029",
                    3.0299694555564067
                ],
                [
                    "20101101",
                    3.059496957710498
                ],
                [
                    "20101102",
                    3.0540727272945856
                ],
                [
                    "20101103",
                    3.0387943108689193
                ],
                [
                    "20101104",
                    3.065395159959117
                ],
                [
                    "20101105",
                    3.0825077571751063
                ],
                [
                    "20101108",
                    3.106969172854349
                ],
                [
                    "20101109",
                    3.1137354008553157
                ],
                [
                    "20101110",
                    3.116847666880687
                ],
                [
                    "20101111",
                    3.1086277714674084
                ],
                [
                    "20101112",
                    3.048067195332705
                ],
                [
                    "20101115",
                    3.074595566888254
                ],
                [
                    "20101116",
                    3.0402006359250278
                ],
                [
                    "20101117",
                    3.00105288458004
                ],
                [
                    "20101118",
                    3.016817580771232
                ],
                [
                    "20101119",
                    3.0474258161986034
                ],
                [
                    "20101122",
                    3.0617662509319667
                ],
                [
                    "20101123",
                    3.04376157615824
                ],
                [
                    "20101124",
                    3.0731924687928975
                ],
                [
                    "20101125",
                    3.084243263195525
                ],
                [
                    "20101126",
                    3.077619911979981
                ],
                [
                    "20101129",
                    3.0819649802996363
                ],
                [
                    "20101130",
                    3.0535720109945714
                ],
                [
                    "20101201",
                    3.054799808393585
                ],
                [
                    "20101202",
                    3.0592583480931226
                ],
                [
                    "20101203",
                    3.0514078172900705
                ],
                [
                    "20101206",
                    3.03414245695151
                ],
                [
                    "20101207",
                    3.048157510958532
                ],
                [
                    "20101208",
                    3.045148151114221
                ],
                [
                    "20101209",
                    3.0235105387497536
                ],
                [
                    "20101210",
                    3.0388042566364257
                ],
                [
                    "20101213",
                    3.0676058052839337
                ],
                [
                    "20101214",
                    3.0809952221728407
                ],
                [
                    "20101215",
                    3.0782443134750843
                ],
                [
                    "20101216",
                    3.0753964083709318
                ],
                [
                    "20101217",
                    3.077761802689125
                ],
                [
                    "20101220",
                    3.064415426668449
                ],
                [
                    "20101221",
                    3.0766198810894054
                ],
                [
                    "20101222",
                    3.0666827948944033
                ],
                [
                    "20101223",
                    3.0450560971998697
                ],
                [
                    "20101224",
                    3.0289973227319607
                ],
                [
                    "20101227",
                    2.999771955391536
                ],
                [
                    "20101228",
                    2.975238042688302
                ],
                [
                    "20101229",
                    2.992132098311931
                ],
                [
                    "20101230",
                    2.9954182377108
                ],
                [
                    "20101231",
                    3.017706199653611
                ],
                [
                    "20110104",
                    3.0331065929936023
                ],
                [
                    "20110105",
                    3.0366627160204667
                ],
                [
                    "20110106",
                    3.031002944816661
                ],
                [
                    "20110107",
                    3.0256199531674133
                ],
                [
                    "20110110",
                    2.9958451454612445
                ],
                [
                    "20110111",
                    2.9905443227422563
                ],
                [
                    "20110112",
                    2.9964666638359887
                ],
                [
                    "20110113",
                    2.995061554534836
                ],
                [
                    "20110114",
                    2.973781860969343
                ],
                [
                    "20110117",
                    2.9318709699821826
                ],
                [
                    "20110118",
                    2.935382404643468
                ],
                [
                    "20110119",
                    2.9578548862893173
                ],
                [
                    "20110120",
                    2.9231075197108605
                ],
                [
                    "20110121",
                    2.92907207792415
                ],
                [
                    "20110124",
                    2.9068664908487665
                ],
                [
                    "20110125",
                    2.895213330228072
                ],
                [
                    "20110126",
                    2.914325430458639
                ],
                [
                    "20110127",
                    2.932270532486342
                ],
                [
                    "20110128",
                    2.9427263020568235
                ],
                [
                    "20110131",
                    2.957156360356065
                ],
                [
                    "20110201",
                    2.961698141402143
                ],
                [
                    "20110209",
                    2.956893112093607
                ],
                [
                    "20110210",
                    2.985510938952714
                ],
                [
                    "20110211",
                    2.997679088953094
                ],
                [
                    "20110214",
                    3.0155801695483806
                ],
                [
                    "20110215",
                    3.014993557097406
                ],
                [
                    "20110216",
                    3.0323287070909513
                ],
                [
                    "20110217",
                    3.0396014062561143
                ],
                [
                    "20110218",
                    3.0299816305643485
                ],
                [
                    "20110221",
                    3.0511930604823356
                ],
                [
                    "20110222",
                    3.0233619764567874
                ],
                [
                    "20110223",
                    3.0378417778107583
                ],
                [
                    "20110224",
                    3.048010144776121
                ],
                [
                    "20110225",
                    3.0490684705156648
                ],
                [
                    "20110228",
                    3.0621066007427933
                ],
                [
                    "20110301",
                    3.067795780542434
                ],
                [
                    "20110302",
                    3.064933537953117
                ],
                [
                    "20110303",
                    3.044106915775406
                ],
                [
                    "20110304",
                    3.0563434676640764
                ],
                [
                    "20110307",
                    3.071097982469982
                ],
                [
                    "20110308",
                    3.0768402247918982
                ],
                [
                    "20110309",
                    3.0801060768026125
                ],
                [
                    "20110310",
                    3.0721769900587588
                ],
                [
                    "20110311",
                    3.0714109260068625
                ],
                [
                    "20110314",
                    3.081917096509699
                ],
                [
                    "20110315",
                    3.0696531777296188
                ],
                [
                    "20110316",
                    3.0838643239511283
                ],
                [
                    "20110317",
                    3.0639713096948578
                ],
                [
                    "20110318",
                    3.0687344022455068
                ],
                [
                    "20110321",
                    3.060205541873893
                ],
                [
                    "20110322",
                    3.060143705233762
                ],
                [
                    "20110323",
                    3.0746680038997205
                ],
                [
                    "20110324",
                    3.0775774595994085
                ],
                [
                    "20110325",
                    3.0865774065368856
                ],
                [
                    "20110328",
                    3.0839048520193217
                ],
                [
                    "20110329",
                    3.065437631914726
                ],
                [
                    "20110330",
                    3.0557008679848736
                ],
                [
                    "20110331",
                    3.04230090984995
                ],
                [
                    "20110401",
                    3.0558117979034867
                ],
                [
                    "20110406",
                    3.0543001427413605
                ],
                [
                    "20110407",
                    3.060966592144157
                ],
                [
                    "20110408",
                    3.0733021662200644
                ],
                [
                    "20110411",
                    3.0645986591215943
                ],
                [
                    "20110412",
                    3.06612828033457
                ],
                [
                    "20110413",
                    3.076729921595988
                ],
                [
                    "20110414",
                    3.0737346048858476
                ],
                [
                    "20110415",
                    3.0761466516661016
                ],
                [
                    "20110418",
                    3.0795892394793536
                ],
                [
                    "20110419",
                    3.066480289586669
                ],
                [
                    "20110420",
                    3.074053397834632
                ],
                [
                    "20110421",
                    3.08151474053371
                ],
                [
                    "20110422",
                    3.0767123733602753
                ],
                [
                    "20110425",
                    3.053658378692432
                ],
                [
                    "20110426",
                    3.0360691970961864
                ],
                [
                    "20110427",
                    3.024145797651964
                ],
                [
                    "20110428",
                    2.9911214803932324
                ],
                [
                    "20110429",
                    3.0081370018077207
                ],
                [
                    "20110503",
                    3.025623400880505
                ],
                [
                    "20110504",
                    3.0035232781682
                ],
                [
                    "20110505",
                    3.0061202081461436
                ],
                [
                    "20110506",
                    3.0108743176713673
                ],
                [
                    "20110509",
                    3.019220383920971
                ],
                [
                    "20110510",
                    3.0252273121315563
                ],
                [
                    "20110511",
                    3.0274864385720264
                ],
                [
                    "20110512",
                    3.0137626737066863
                ],
                [
                    "20110513",
                    3.021861811210901
                ],
                [
                    "20110516",
                    3.021473660949537
                ],
                [
                    "20110517",
                    3.0158849656901094
                ],
                [
                    "20110518",
                    3.0226191011449406
                ],
                [
                    "20110519",
                    3.017125458828958
                ],
                [
                    "20110520",
                    3.0136352400902
                ],
                [
                    "20110523",
                    2.9752676939644536
                ],
                [
                    "20110524",
                    2.9737111236752045
                ],
                [
                    "20110525",
                    2.9625705008883187
                ],
                [
                    "20110526",
                    2.9530012808280115
                ],
                [
                    "20110527",
                    2.9229085634711773
                ],
                [
                    "20110530",
                    2.905392499523735
                ],
                [
                    "20110531",
                    2.926121979682321
                ],
                [
                    "20110601",
                    2.935860414872717
                ],
                [
                    "20110602",
                    2.923139406333829
                ],
                [
                    "20110603",
                    2.9390575362935563
                ],
                [
                    "20110607",
                    2.9476450996917802
                ],
                [
                    "20110608",
                    2.9509184723749433
                ],
                [
                    "20110609",
                    2.9287237145343283
                ],
                [
                    "20110610",
                    2.9312972468646548
                ],
                [
                    "20110613",
                    2.9312425130818363
                ],
                [
                    "20110614",
                    2.946315611928959
                ],
                [
                    "20110615",
                    2.937699219286349
                ],
                [
                    "20110616",
                    2.9173200771193173
                ],
                [
                    "20110617",
                    2.903787880493843
                ],
                [
                    "20110620",
                    2.891542972302452
                ],
                [
                    "20110621",
                    2.905488390511916
                ],
                [
                    "20110622",
                    2.9014678265765825
                ],
                [
                    "20110623",
                    2.920566615405945
                ],
                [
                    "20110624",
                    2.9453967469886746
                ],
                [
                    "20110627",
                    2.959187914648972
                ],
                [
                    "20110628",
                    2.960657501699218
                ],
                [
                    "20110629",
                    2.9459494781231905
                ],
                [
                    "20110630",
                    2.961792178087409
                ],
                [
                    "20110701",
                    2.967731759082152
                ],
                [
                    "20110704",
                    2.994525780611322
                ],
                [
                    "20110705",
                    3.0008895254250065
                ],
                [
                    "20110706",
                    3.003324797264106
                ],
                [
                    "20110707",
                    3.0034381593483244
                ],
                [
                    "20110708",
                    3.0024130270801987
                ],
                [
                    "20110711",
                    3.0114832651681214
                ],
                [
                    "20110712",
                    2.9970106351190324
                ],
                [
                    "20110713",
                    3.016992238677627
                ],
                [
                    "20110714",
                    3.0256259797683738
                ],
                [
                    "20110715",
                    3.031956881361397
                ],
                [
                    "20110718",
                    3.0317909701241206
                ],
                [
                    "20110719",
                    3.020866891148676
                ],
                [
                    "20110720",
                    3.022000935774349
                ],
                [
                    "20110721",
                    3.008298108439212
                ],
                [
                    "20110722",
                    3.011804916838855
                ],
                [
                    "20110725",
                    2.9721370868158714
                ],
                [
                    "20110726",
                    2.9762990644947713
                ],
                [
                    "20110727",
                    2.9926162121945485
                ],
                [
                    "20110728",
                    2.9863694316247678
                ],
                [
                    "20110729",
                    2.9752285873929587
                ],
                [
                    "20110801",
                    2.978648943960151
                ],
                [
                    "20110802",
                    2.9715126418398143
                ],
                [
                    "20110803",
                    2.974561764067661
                ],
                [
                    "20110804",
                    2.9797005626965523
                ],
                [
                    "20110805",
                    2.960544065597668
                ],
                [
                    "20110808",
                    2.9121804102023003
                ],
                [
                    "20110809",
                    2.909285121382196
                ],
                [
                    "20110810",
                    2.9223357459225237
                ],
                [
                    "20110811",
                    2.93837510354303
                ],
                [
                    "20110812",
                    2.9492858333384633
                ],
                [
                    "20110815",
                    2.963235302666179
                ],
                [
                    "20110816",
                    2.9550990833955146
                ],
                [
                    "20110817",
                    2.950895998717851
                ],
                [
                    "20110818",
                    2.934498967829756
                ],
                [
                    "20110819",
                    2.9257940311122854
                ],
                [
                    "20110822",
                    2.919212673475251
                ],
                [
                    "20110823",
                    2.9342491474609838
                ],
                [
                    "20110824",
                    2.932777771175357
                ],
                [
                    "20110825",
                    2.952312706932958
                ],
                [
                    "20110826",
                    2.9544850211150204
                ],
                [
                    "20110829",
                    2.9459531999541975
                ],
                [
                    "20110830",
                    2.937809776364162
                ],
                [
                    "20110831",
                    2.933320214045634
                ],
                [
                    "20110901",
                    2.925804625699595
                ],
                [
                    "20110902",
                    2.9151905443488446
                ],
                [
                    "20110905",
                    2.892537621545882
                ],
                [
                    "20110906",
                    2.8847130674860018
                ],
                [
                    "20110907",
                    2.9086515640041095
                ],
                [
                    "20110908",
                    2.897748957180106
                ],
                [
                    "20110909",
                    2.8915180534359712
                ],
                [
                    "20110913",
                    2.8751285137658993
                ],
                [
                    "20110914",
                    2.8864169094951815
                ],
                [
                    "20110915",
                    2.8872123189139525
                ],
                [
                    "20110916",
                    2.887050924656332
                ],
                [
                    "20110919",
                    2.8674828147458986
                ],
                [
                    "20110920",
                    2.872193922564105
                ],
                [
                    "20110921",
                    2.901273911587408
                ],
                [
                    "20110922",
                    2.8721818887817387
                ],
                [
                    "20110923",
                    2.8641440300305008
                ],
                [
                    "20110926",
                    2.8484977533889455
                ],
                [
                    "20110927",
                    2.8524632386134665
                ],
                [
                    "20110928",
                    2.8363122509820715
                ],
                [
                    "20110929",
                    2.8059394562021844
                ],
                [
                    "20110930",
                    2.802581323052394
                ],
                [
                    "20111010",
                    2.7968591415588886
                ],
                [
                    "20111011",
                    2.7934023785849957
                ],
                [
                    "20111012",
                    2.824720415171941
                ],
                [
                    "20111013",
                    2.836800916928756
                ],
                [
                    "20111014",
                    2.832869881355715
                ],
                [
                    "20111017",
                    2.835684370690363
                ],
                [
                    "20111018",
                    2.807346700869508
                ],
                [
                    "20111019",
                    2.801953914673719
                ],
                [
                    "20111020",
                    2.775125658692044
                ],
                [
                    "20111021",
                    2.7567391943208652
                ],
                [
                    "20111024",
                    2.774135408538922
                ],
                [
                    "20111025",
                    2.802531045556633
                ],
                [
                    "20111026",
                    2.8136023844716185
                ],
                [
                    "20111027",
                    2.8148327114707192
                ],
                [
                    "20111028",
                    2.8388425348377893
                ],
                [
                    "20111031",
                    2.844339706449157
                ],
                [
                    "20111101",
                    2.8444650917952194
                ],
                [
                    "20111102",
                    2.863967993704044
                ],
                [
                    "20111103",
                    2.8706080701222687
                ],
                [
                    "20111104",
                    2.879567374423414
                ],
                [
                    "20111107",
                    2.8756064726846646
                ],
                [
                    "20111108",
                    2.8617574773734535
                ],
                [
                    "20111109",
                    2.878326309630004
                ],
                [
                    "20111110",
                    2.863407389140936
                ],
                [
                    "20111111",
                    2.8628683114551694
                ],
                [
                    "20111114",
                    2.886450963175159
                ],
                [
                    "20111115",
                    2.894462814654052
                ],
                [
                    "20111116",
                    2.8692053185210327
                ],
                [
                    "20111117",
                    2.8670782975848725
                ],
                [
                    "20111118",
                    2.8389315193426
                ],
                [
                    "20111121",
                    2.8397492132907454
                ],
                [
                    "20111122",
                    2.8376417995806946
                ],
                [
                    "20111123",
                    2.8339539466203667
                ],
                [
                    "20111124",
                    2.8321573437538388
                ],
                [
                    "20111125",
                    2.8263678866319375
                ],
                [
                    "20111128",
                    2.8273221049692925
                ],
                [
                    "20111129",
                    2.843133759407667
                ],
                [
                    "20111130",
                    2.8042398006118887
                ],
                [
                    "20111201",
                    2.8228974076104585
                ],
                [
                    "20111202",
                    2.8035375714397257
                ],
                [
                    "20111205",
                    2.7733245304557816
                ],
                [
                    "20111206",
                    2.773209965452059
                ],
                [
                    "20111207",
                    2.775999338911491
                ],
                [
                    "20111208",
                    2.77545386865736
                ],
                [
                    "20111209",
                    2.7656370291185124
                ],
                [
                    "20111212",
                    2.7527028297856977
                ],
                [
                    "20111213",
                    2.7186618566819316
                ],
                [
                    "20111214",
                    2.7005356688825355
                ],
                [
                    "20111215",
                    2.675104133930865
                ],
                [
                    "20111216",
                    2.7015486076861355
                ],
                [
                    "20111219",
                    2.703615382020433
                ],
                [
                    "20111220",
                    2.7007994663142756
                ],
                [
                    "20111221",
                    2.678577918180859
                ],
                [
                    "20111222",
                    2.666748472158174
                ],
                [
                    "20111223",
                    2.6754397115586204
                ],
                [
                    "20111226",
                    2.6695822951758013
                ],
                [
                    "20111227",
                    2.6441409427013296
                ],
                [
                    "20111228",
                    2.6390635248876535
                ],
                [
                    "20111229",
                    2.638997438728278
                ],
                [
                    "20111230",
                    2.657063212039412
                ],
                [
                    "20120104",
                    2.6344662927457705
                ],
                [
                    "20120105",
                    2.5987355071450353
                ],
                [
                    "20120106",
                    2.602730385164536
                ],
                [
                    "20120109",
                    2.6407323519856463
                ],
                [
                    "20120110",
                    2.680895457477345
                ],
                [
                    "20120111",
                    2.6813050097769615
                ],
                [
                    "20120112",
                    2.681023082583295
                ],
                [
                    "20120113",
                    2.6470369109605705
                ],
                [
                    "20120116",
                    2.615769366297846
                ],
                [
                    "20120117",
                    2.6686146482917326
                ],
                [
                    "20120118",
                    2.6482952763163867
                ],
                [
                    "20120119",
                    2.658272770644497
                ],
                [
                    "20120120",
                    2.6718652991494585
                ],
                [
                    "20120130",
                    2.6648340955689225
                ],
                [
                    "20120131",
                    2.6654661581482713
                ],
                [
                    "20120201",
                    2.656899209231054
                ],
                [
                    "20120202",
                    2.675669800526355
                ],
                [
                    "20120203",
                    2.6923116899357145
                ],
                [
                    "20120206",
                    2.7012105853874107
                ],
                [
                    "20120207",
                    2.6843655871396033
                ],
                [
                    "20120208",
                    2.711249315514575
                ],
                [
                    "20120209",
                    2.7186236820878316
                ],
                [
                    "20120210",
                    2.7241964429493044
                ],
                [
                    "20120213",
                    2.733789849369484
                ],
                [
                    "20120214",
                    2.7352298000898227
                ],
                [
                    "20120215",
                    2.751455467954124
                ],
                [
                    "20120216",
                    2.7511683872526165
                ],
                [
                    "20120217",
                    2.747562144353847
                ],
                [
                    "20120220",
                    2.7503365504575403
                ],
                [
                    "20120221",
                    2.7636277503275504
                ],
                [
                    "20120222",
                    2.7850608862916384
                ],
                [
                    "20120223",
                    2.7882823520314424
                ],
                [
                    "20120224",
                    2.8034455234457316
                ],
                [
                    "20120227",
                    2.805478863610177
                ],
                [
                    "20120228",
                    2.8003972751922737
                ],
                [
                    "20120229",
                    2.786996368063954
                ],
                [
                    "20120301",
                    2.7922902088947037
                ],
                [
                    "20120302",
                    2.8136355367935084
                ],
                [
                    "20120305",
                    2.8147092683481505
                ],
                [
                    "20120306",
                    2.8044647687488
                ],
                [
                    "20120307",
                    2.7969077154086577
                ],
                [
                    "20120308",
                    2.812933721344135
                ],
                [
                    "20120309",
                    2.8281901428606204
                ],
                [
                    "20120312",
                    2.8344281409761005
                ],
                [
                    "20120313",
                    2.844984919987455
                ],
                [
                    "20120314",
                    2.797344147573004
                ],
                [
                    "20120315",
                    2.785063597050424
                ],
                [
                    "20120316",
                    2.8115214160172783
                ],
                [
                    "20120319",
                    2.823199093786128
                ],
                [
                    "20120320",
                    2.8005881126107215
                ],
                [
                    "20120321",
                    2.8043189299261813
                ],
                [
                    "20120322",
                    2.799532000988181
                ],
                [
                    "20120323",
                    2.7799443290854122
                ],
                [
                    "20120326",
                    2.7789006869532815
                ],
                [
                    "20120327",
                    2.775267456954073
                ],
                [
                    "20120328",
                    2.7311175997026305
                ],
                [
                    "20120329",
                    2.713686065337257
                ],
                [
                    "20120330",
                    2.711288128116262
                ],
                [
                    "20120405",
                    2.7423786338462643
                ],
                [
                    "20120406",
                    2.748471877442639
                ],
                [
                    "20120409",
                    2.7373271348508714
                ],
                [
                    "20120410",
                    2.748474859277302
                ],
                [
                    "20120411",
                    2.7518465010537816
                ],
                [
                    "20120412",
                    2.771887411825362
                ],
                [
                    "20120413",
                    2.781272329814066
                ],
                [
                    "20120416",
                    2.7841058859717718
                ],
                [
                    "20120417",
                    2.7694881192249747
                ],
                [
                    "20120418",
                    2.791842120467586
                ],
                [
                    "20120419",
                    2.7893170486595857
                ],
                [
                    "20120420",
                    2.7978993109721233
                ],
                [
                    "20120423",
                    2.785757551299323
                ],
                [
                    "20120424",
                    2.778932131755186
                ],
                [
                    "20120425",
                    2.793167952589211
                ],
                [
                    "20120426",
                    2.7880492267759562
                ],
                [
                    "20120427",
                    2.7784558514367044
                ],
                [
                    "20120502",
                    2.792991211116445
                ],
                [
                    "20120503",
                    2.7972083385578896
                ],
                [
                    "20120504",
                    2.803765121906457
                ],
                [
                    "20120507",
                    2.810962728631741
                ],
                [
                    "20120508",
                    2.8106688823794737
                ],
                [
                    "20120509",
                    2.7927773322483267
                ],
                [
                    "20120510",
                    2.796480499824183
                ],
                [
                    "20120511",
                    2.792212139041706
                ],
                [
                    "20120514",
                    2.790778689796327
                ],
                [
                    "20120515",
                    2.7896363760444305
                ],
                [
                    "20120516",
                    2.7772831771864195
                ],
                [
                    "20120517",
                    2.7918871190634134
                ],
                [
                    "20120518",
                    2.7760758052236887
                ],
                [
                    "20120521",
                    2.775449077792653
                ],
                [
                    "20120522",
                    2.7910383804879064
                ],
                [
                    "20120523",
                    2.7904593624114824
                ],
                [
                    "20120524",
                    2.7821031773815936
                ],
                [
                    "20120525",
                    2.7705615797037386
                ],
                [
                    "20120528",
                    2.7846409897558826
                ],
                [
                    "20120529",
                    2.8004238406283672
                ],
                [
                    "20120530",
                    2.802196947949476
                ],
                [
                    "20120531",
                    2.8025694062065014
                ],
                [
                    "20120601",
                    2.800087435463179
                ],
                [
                    "20120604",
                    2.7668456715615948
                ],
                [
                    "20120605",
                    2.765708779327268
                ],
                [
                    "20120606",
                    2.760978234171991
                ],
                [
                    "20120607",
                    2.7558207445081138
                ],
                [
                    "20120608",
                    2.751218147167476
                ],
                [
                    "20120611",
                    2.769151442983908
                ],
                [
                    "20120612",
                    2.763208646500087
                ],
                [
                    "20120613",
                    2.7812308552046585
                ],
                [
                    "20120614",
                    2.775221102978855
                ],
                [
                    "20120615",
                    2.774215140393832
                ],
                [
                    "20120618",
                    2.7839014947594003
                ],
                [
                    "20120619",
                    2.776645064568487
                ],
                [
                    "20120620",
                    2.770717177257983
                ],
                [
                    "20120621",
                    2.758450180529326
                ],
                [
                    "20120625",
                    2.731960374608812
                ],
                [
                    "20120626",
                    2.7311081120468845
                ],
                [
                    "20120627",
                    2.7274298834518493
                ],
                [
                    "20120628",
                    2.7142599329719905
                ],
                [
                    "20120629",
                    2.7259557728246984
                ],
                [
                    "20120702",
                    2.736402495029391
                ],
                [
                    "20120703",
                    2.7381034961668256
                ],
                [
                    "20120704",
                    2.7332159980779105
                ],
                [
                    "20120705",
                    2.7116529962486906
                ],
                [
                    "20120706",
                    2.7301794060872266
                ],
                [
                    "20120709",
                    2.706394937433899
                ],
                [
                    "20120710",
                    2.697411482821218
                ],
                [
                    "20120711",
                    2.7078313685139417
                ],
                [
                    "20120712",
                    2.7203545319477573
                ],
                [
                    "20120713",
                    2.716229299229116
                ],
                [
                    "20120716",
                    2.682617245677534
                ],
                [
                    "20120717",
                    2.6896230978307076
                ],
                [
                    "20120718",
                    2.695229108421181
                ],
                [
                    "20120719",
                    2.7072517390421043
                ],
                [
                    "20120720",
                    2.700383001898524
                ],
                [
                    "20120723",
                    2.6907012929501986
                ],
                [
                    "20120724",
                    2.697718319674639
                ],
                [
                    "20120725",
                    2.688958361848075
                ],
                [
                    "20120726",
                    2.6799737045344236
                ],
                [
                    "20120727",
                    2.674312727133937
                ],
                [
                    "20120730",
                    2.6543374259565904
                ],
                [
                    "20120731",
                    2.6367420064435536
                ],
                [
                    "20120801",
                    2.653954470379135
                ],
                [
                    "20120802",
                    2.6478172146303462
                ],
                [
                    "20120803",
                    2.6671440886588
                ],
                [
                    "20120806",
                    2.6905234058562537
                ],
                [
                    "20120807",
                    2.6998813542532916
                ],
                [
                    "20120808",
                    2.696327538575126
                ],
                [
                    "20120809",
                    2.710997334524435
                ],
                [
                    "20120810",
                    2.708216074340852
                ],
                [
                    "20120813",
                    2.684734675924802
                ],
                [
                    "20120814",
                    2.694243632041657
                ],
                [
                    "20120815",
                    2.6825417418176247
                ],
                [
                    "20120816",
                    2.67529004909659
                ],
                [
                    "20120817",
                    2.6752749483246085
                ],
                [
                    "20120820",
                    2.6760786114094732
                ],
                [
                    "20120821",
                    2.6900661544806503
                ],
                [
                    "20120822",
                    2.6811138128190395
                ],
                [
                    "20120823",
                    2.6877216086227764
                ],
                [
                    "20120824",
                    2.6689238656445595
                ],
                [
                    "20120827",
                    2.644334372580495
                ],
                [
                    "20120828",
                    2.649366553835665
                ],
                [
                    "20120829",
                    2.642887416609212
                ],
                [
                    "20120830",
                    2.6277730539327635
                ],
                [
                    "20120831",
                    2.6307947184062948
                ],
                [
                    "20120903",
                    2.6491590692286366
                ],
                [
                    "20120904",
                    2.6384435614304476
                ],
                [
                    "20120905",
                    2.643569971502783
                ],
                [
                    "20120906",
                    2.6544836014293725
                ],
                [
                    "20120907",
                    2.6897360516051307
                ],
                [
                    "20120910",
                    2.698477888505317
                ],
                [
                    "20120911",
                    2.6943955458077933
                ],
                [
                    "20120912",
                    2.7022582157632065
                ],
                [
                    "20120913",
                    2.688116946833256
                ],
                [
                    "20120914",
                    2.690756259760212
                ],
                [
                    "20120917",
                    2.660453842640044
                ],
                [
                    "20120918",
                    2.656393245054174
                ],
                [
                    "20120919",
                    2.6659390470546636
                ],
                [
                    "20120920",
                    2.637518488138851
                ],
                [
                    "20120921",
                    2.632066203407151
                ],
                [
                    "20120924",
                    2.639148767481992
                ],
                [
                    "20120925",
                    2.6322770101840156
                ],
                [
                    "20120926",
                    2.610405354061211
                ],
                [
                    "20120927",
                    2.631272506831795
                ],
                [
                    "20120928",
                    2.6489917526750806
                ],
                [
                    "20121008",
                    2.644042625665809
                ],
                [
                    "20121009",
                    2.6688839996065274
                ],
                [
                    "20121010",
                    2.6783388949596874
                ],
                [
                    "20121011",
                    2.6635769843012915
                ],
                [
                    "20121012",
                    2.661267774249855
                ],
                [
                    "20121015",
                    2.656070088533766
                ],
                [
                    "20121016",
                    2.6591023235476845
                ],
                [
                    "20121017",
                    2.6613822381014764
                ],
                [
                    "20121018",
                    2.6777082867217343
                ],
                [
                    "20121019",
                    2.674872361743578
                ],
                [
                    "20121022",
                    2.6788115491227154
                ],
                [
                    "20121023",
                    2.666905798476931
                ],
                [
                    "20121024",
                    2.666559688783111
                ],
                [
                    "20121025",
                    2.656971000590193
                ],
                [
                    "20121026",
                    2.6379811757923695
                ],
                [
                    "20121029",
                    2.636666804599086
                ],
                [
                    "20121030",
                    2.6371935195258063
                ],
                [
                    "20121031",
                    2.6394314539334895
                ],
                [
                    "20121101",
                    2.6575804677473736
                ],
                [
                    "20121102",
                    2.6640321215688196
                ],
                [
                    "20121105",
                    2.6597435023260267
                ],
                [
                    "20121106",
                    2.653071377233648
                ],
                [
                    "20121107",
                    2.6518273756377986
                ],
                [
                    "20121108",
                    2.6277951010598573
                ],
                [
                    "20121109",
                    2.6239927266748744
                ],
                [
                    "20121112",
                    2.6298306851229856
                ],
                [
                    "20121113",
                    2.6104452200992427
                ],
                [
                    "20121114",
                    2.6132035271094143
                ],
                [
                    "20121115",
                    2.596770867038966
                ],
                [
                    "20121116",
                    2.591427911896413
                ],
                [
                    "20121119",
                    2.593543832066484
                ],
                [
                    "20121120",
                    2.5899268951614354
                ],
                [
                    "20121121",
                    2.599319273318592
                ],
                [
                    "20121122",
                    2.587181574815169
                ],
                [
                    "20121123",
                    2.5903122668624077
                ],
                [
                    "20121126",
                    2.5797006523754518
                ],
                [
                    "20121127",
                    2.5439624515131216
                ],
                [
                    "20121128",
                    2.5225398654845987
                ],
                [
                    "20121129",
                    2.513665073079867
                ],
                [
                    "20121130",
                    2.527955774798165
                ],
                [
                    "20121203",
                    2.505234340125909
                ],
                [
                    "20121204",
                    2.516774499226451
                ],
                [
                    "20121205",
                    2.5513747767046917
                ],
                [
                    "20121206",
                    2.5507559887816273
                ],
                [
                    "20121207",
                    2.572923611629378
                ],
                [
                    "20121210",
                    2.590442918452239
                ],
                [
                    "20121211",
                    2.5836409645906553
                ],
                [
                    "20121212",
                    2.583929822065078
                ],
                [
                    "20121213",
                    2.5705949086566706
                ],
                [
                    "20121214",
                    2.6119893967308636
                ],
                [
                    "20121217",
                    2.6206228012461303
                ],
                [
                    "20121218",
                    2.61884151348719
                ],
                [
                    "20121219",
                    2.6230525033357686
                ],
                [
                    "20121220",
                    2.6263410345830436
                ],
                [
                    "20121221",
                    2.6237197708349598
                ],
                [
                    "20121224",
                    2.6293164685678323
                ],
                [
                    "20121225",
                    2.653350891760192
                ],
                [
                    "20121226",
                    2.666678398566691
                ],
                [
                    "20121227",
                    2.656849837834407
                ],
                [
                    "20121228",
                    2.668873446041326
                ],
                [
                    "20121231",
                    2.68256387634133
                ],
                [
                    "20130104",
                    2.6771884939989836
                ],
                [
                    "20130107",
                    2.686382415595145
                ],
                [
                    "20130108",
                    2.6981872546297803
                ],
                [
                    "20130109",
                    2.700613182477735
                ],
                [
                    "20130110",
                    2.7071345234385813
                ],
                [
                    "20130111",
                    2.6811349385967382
                ],
                [
                    "20130114",
                    2.7158024762814987
                ],
                [
                    "20130115",
                    2.7359306258361196
                ],
                [
                    "20130116",
                    2.735893383707335
                ],
                [
                    "20130117",
                    2.7229080912955714
                ],
                [
                    "20130118",
                    2.740193018001841
                ],
                [
                    "20130121",
                    2.7482754757381302
                ],
                [
                    "20130122",
                    2.7312759702647584
                ],
                [
                    "20130123",
                    2.7332024872709795
                ],
                [
                    "20130124",
                    2.71121955759755
                ],
                [
                    "20130125",
                    2.7094884091357727
                ],
                [
                    "20130128",
                    2.7356595519807048
                ],
                [
                    "20130129",
                    2.7456492951321216
                ],
                [
                    "20130130",
                    2.75116204598228
                ],
                [
                    "20130131",
                    2.7447698314187763
                ],
                [
                    "20130201",
                    2.75333887893607
                ],
                [
                    "20130204",
                    2.7462118954874484
                ],
                [
                    "20130205",
                    2.757288070903981
                ],
                [
                    "20130206",
                    2.764534717586074
                ],
                [
                    "20130207",
                    2.768589225409973
                ],
                [
                    "20130208",
                    2.7841338457539444
                ],
                [
                    "20130218",
                    2.7894508824128708
                ],
                [
                    "20130219",
                    2.7710450733833585
                ],
                [
                    "20130220",
                    2.791556691636366
                ],
                [
                    "20130221",
                    2.7707568720947107
                ],
                [
                    "20130222",
                    2.7674428343918858
                ],
                [
                    "20130225",
                    2.7783138424230027
                ],
                [
                    "20130226",
                    2.7632434090763405
                ],
                [
                    "20130227",
                    2.7639894070273394
                ],
                [
                    "20130228",
                    2.7840257702707016
                ],
                [
                    "20130301",
                    2.7951722322257764
                ],
                [
                    "20130304",
                    2.7592288205488016
                ],
                [
                    "20130305",
                    2.7811778427289395
                ],
                [
                    "20130306",
                    2.796699699055609
                ],
                [
                    "20130307",
                    2.7844250953254526
                ],
                [
                    "20130308",
                    2.773545496679001
                ],
                [
                    "20130311",
                    2.7737464062311834
                ],
                [
                    "20130312",
                    2.748825308261866
                ],
                [
                    "20130313",
                    2.7400060717126222
                ],
                [
                    "20130314",
                    2.7443024878464626
                ],
                [
                    "20130315",
                    2.746064949573193
                ],
                [
                    "20130318",
                    2.733845769167777
                ],
                [
                    "20130319",
                    2.7368807504305366
                ],
                [
                    "20130320",
                    2.7617381115764026
                ],
                [
                    "20130321",
                    2.7720601515759706
                ],
                [
                    "20130322",
                    2.7761891892690964
                ],
                [
                    "20130325",
                    2.7730308911087906
                ],
                [
                    "20130326",
                    2.7661830622205463
                ],
                [
                    "20130327",
                    2.7685233121076904
                ],
                [
                    "20130328",
                    2.7399027072119817
                ],
                [
                    "20130329",
                    2.739433825884682
                ],
                [
                    "20130401",
                    2.745994561950773
                ],
                [
                    "20130402",
                    2.734228190108482
                ],
                [
                    "20130403",
                    2.7255633075186387
                ],
                [
                    "20130408",
                    2.729414674354818
                ],
                [
                    "20130409",
                    2.7386263080432207
                ],
                [
                    "20130410",
                    2.7366576715484574
                ],
                [
                    "20130411",
                    2.7327641829854765
                ],
                [
                    "20130412",
                    2.7248109358852943
                ],
                [
                    "20130415",
                    2.711601894900023
                ],
                [
                    "20130416",
                    2.721641830176664
                ],
                [
                    "20130417",
                    2.7297710463328957
                ],
                [
                    "20130418",
                    2.7327073740776187
                ],
                [
                    "20130419",
                    2.7527235078074503
                ],
                [
                    "20130422",
                    2.757263232336899
                ],
                [
                    "20130423",
                    2.7308886576762763
                ],
                [
                    "20130424",
                    2.749765564966079
                ],
                [
                    "20130425",
                    2.7350321054338353
                ],
                [
                    "20130426",
                    2.7173977890847025
                ],
                [
                    "20130502",
                    2.7217296761463774
                ],
                [
                    "20130503",
                    2.739809318909795
                ],
                [
                    "20130506",
                    2.7580483037318406
                ],
                [
                    "20130507",
                    2.7599936624302126
                ],
                [
                    "20130508",
                    2.7689642046559966
                ],
                [
                    "20130509",
                    2.7694965456901235
                ],
                [
                    "20130510",
                    2.7754706258638424
                ],
                [
                    "20130513",
                    2.7791925792367533
                ],
                [
                    "20130514",
                    2.76770470960128
                ],
                [
                    "20130515",
                    2.7809517155639982
                ],
                [
                    "20130516",
                    2.7916619959533695
                ],
                [
                    "20130517",
                    2.8070818733625176
                ],
                [
                    "20130520",
                    2.8199259517543767
                ],
                [
                    "20130521",
                    2.8335908495856335
                ],
                [
                    "20130522",
                    2.8249489676755575
                ],
                [
                    "20130523",
                    2.8161796121185794
                ],
                [
                    "20130524",
                    2.832208591866619
                ],
                [
                    "20130527",
                    2.842837677085246
                ],
                [
                    "20130528",
                    2.8448758698525576
                ],
                [
                    "20130529",
                    2.852783946943077
                ],
                [
                    "20130530",
                    2.85522672998099
                ],
                [
                    "20130531",
                    2.848599208808587
                ],
                [
                    "20130603",
                    2.841197978022814
                ],
                [
                    "20130604",
                    2.8204735342028058
                ],
                [
                    "20130605",
                    2.8247477810067507
                ],
                [
                    "20130606",
                    2.806343911793604
                ],
                [
                    "20130607",
                    2.786245751543157
                ],
                [
                    "20130613",
                    2.758212633889692
                ],
                [
                    "20130614",
                    2.777590845151767
                ],
                [
                    "20130617",
                    2.7799166849744794
                ],
                [
                    "20130618",
                    2.7833493285922475
                ],
                [
                    "20130619",
                    2.7771252892239517
                ],
                [
                    "20130620",
                    2.744344055340015
                ],
                [
                    "20130621",
                    2.7392115783524726
                ],
                [
                    "20130624",
                    2.6800413597434813
                ],
                [
                    "20130625",
                    2.6757641674968666
                ],
                [
                    "20130626",
                    2.696390453855939
                ],
                [
                    "20130627",
                    2.6801217813506635
                ],
                [
                    "20130628",
                    2.680974250386798
                ],
                [
                    "20130701",
                    2.7021972032083905
                ],
                [
                    "20130702",
                    2.719043055402137
                ],
                [
                    "20130703",
                    2.7206301448884966
                ],
                [
                    "20130704",
                    2.728766337024377
                ],
                [
                    "20130705",
                    2.722902055291403
                ],
                [
                    "20130708",
                    2.68236585350493
                ],
                [
                    "20130709",
                    2.6883770593279497
                ],
                [
                    "20130710",
                    2.7197674684945277
                ],
                [
                    "20130711",
                    2.7489942271140224
                ],
                [
                    "20130712",
                    2.739483134809195
                ],
                [
                    "20130715",
                    2.7606111282715373
                ],
                [
                    "20130716",
                    2.7738720326681863
                ],
                [
                    "20130717",
                    2.758023099089629
                ],
                [
                    "20130718",
                    2.756825126456483
                ],
                [
                    "20130719",
                    2.729947297394465
                ],
                [
                    "20130722",
                    2.7506635940908075
                ],
                [
                    "20130723",
                    2.776548525617996
                ],
                [
                    "20130724",
                    2.7831418601514666
                ],
                [
                    "20130725",
                    2.7640631669914755
                ],
                [
                    "20130726",
                    2.762918277159432
                ],
                [
                    "20130729",
                    2.743972495530273
                ],
                [
                    "20130730",
                    2.739661563304498
                ],
                [
                    "20130731",
                    2.7451361724352394
                ],
                [
                    "20130801",
                    2.77048722431504
                ],
                [
                    "20130802",
                    2.7739802178584556
                ],
                [
                    "20130805",
                    2.7905041495049154
                ],
                [
                    "20130806",
                    2.8013238210844484
                ],
                [
                    "20130807",
                    2.7915640769026933
                ],
                [
                    "20130808",
                    2.794236888531162
                ],
                [
                    "20130809",
                    2.7978524186546907
                ],
                [
                    "20130812",
                    2.8139619130805387
                ],
                [
                    "20130813",
                    2.819389694731008
                ],
                [
                    "20130814",
                    2.8153322477876648
                ],
                [
                    "20130815",
                    2.8013790606869255
                ],
                [
                    "20130816",
                    2.7797955179384832
                ],
                [
                    "20130819",
                    2.7951280126767006
                ],
                [
                    "20130820",
                    2.7924947380225933
                ],
                [
                    "20130821",
                    2.8003079171262093
                ],
                [
                    "20130822",
                    2.802822580857232
                ],
                [
                    "20130823",
                    2.800439426636674
                ],
                [
                    "20130826",
                    2.8216444238859104
                ],
                [
                    "20130827",
                    2.829637342000631
                ],
                [
                    "20130828",
                    2.8217361160179406
                ],
                [
                    "20130829",
                    2.82094060966146
                ],
                [
                    "20130830",
                    2.8105838852072536
                ],
                [
                    "20130902",
                    2.8178213947480013
                ],
                [
                    "20130903",
                    2.833218943231268
                ],
                [
                    "20130904",
                    2.8361261726651716
                ],
                [
                    "20130905",
                    2.838181534523825
                ],
                [
                    "20130906",
                    2.8466674029997336
                ],
                [
                    "20130909",
                    2.857629800252671
                ],
                [
                    "20130910",
                    2.868564437502333
                ],
                [
                    "20130911",
                    2.8582834221479674
                ],
                [
                    "20130912",
                    2.8613145901823516
                ],
                [
                    "20130913",
                    2.8626470703395572
                ],
                [
                    "20130916",
                    2.8638772030099404
                ],
                [
                    "20130917",
                    2.844833560359135
                ],
                [
                    "20130918",
                    2.8548807187162137
                ],
                [
                    "20130923",
                    2.87661259521953
                ],
                [
                    "20130924",
                    2.8777042082776116
                ],
                [
                    "20130925",
                    2.8736952712389816
                ],
                [
                    "20130926",
                    2.8509811392662434
                ],
                [
                    "20130927",
                    2.855058775302878
                ],
                [
                    "20130930",
                    2.8691168335271016
                ],
                [
                    "20131008",
                    2.887392169016555
                ],
                [
                    "20131009",
                    2.89830868950325
                ],
                [
                    "20131010",
                    2.8928674426786656
                ],
                [
                    "20131011",
                    2.909953485885639
                ],
                [
                    "20131014",
                    2.9204672708177424
                ],
                [
                    "20131015",
                    2.921930678762958
                ],
                [
                    "20131016",
                    2.8937770257534114
                ],
                [
                    "20131017",
                    2.892190714902507
                ],
                [
                    "20131018",
                    2.895663483783085
                ],
                [
                    "20131021",
                    2.920648324065173
                ],
                [
                    "20131022",
                    2.90985191323631
                ],
                [
                    "20131023",
                    2.883875469965142
                ],
                [
                    "20131024",
                    2.877257250066451
                ],
                [
                    "20131025",
                    2.857862714471839
                ],
                [
                    "20131028",
                    2.8545423045652556
                ],
                [
                    "20131029",
                    2.827919351381105
                ],
                [
                    "20131030",
                    2.843305830233172
                ],
                [
                    "20131031",
                    2.8304507957340217
                ],
                [
                    "20131101",
                    2.8275600381341026
                ],
                [
                    "20131104",
                    2.8340969999133305
                ],
                [
                    "20131105",
                    2.846594498686841
                ],
                [
                    "20131106",
                    2.8363615621301337
                ],
                [
                    "20131107",
                    2.82314035823015
                ],
                [
                    "20131108",
                    2.809148725785002
                ],
                [
                    "20131111",
                    2.813186238595852
                ],
                [
                    "20131112",
                    2.8219966501986993
                ],
                [
                    "20131113",
                    2.804532248872973
                ],
                [
                    "20131114",
                    2.816738742006154
                ],
                [
                    "20131115",
                    2.8361954908484797
                ],
                [
                    "20131118",
                    2.8594124591689862
                ],
                [
                    "20131119",
                    2.862582287622939
                ],
                [
                    "20131120",
                    2.8722873003347558
                ],
                [
                    "20131121",
                    2.8689420051290866
                ],
                [
                    "20131122",
                    2.8631894381343064
                ],
                [
                    "20131125",
                    2.8623885377943425
                ],
                [
                    "20131126",
                    2.8639309184744124
                ],
                [
                    "20131127",
                    2.8751239704989073
                ],
                [
                    "20131128",
                    2.883481114154121
                ],
                [
                    "20131129",
                    2.8895036104644944
                ],
                [
                    "20131202",
                    2.8449340398019256
                ],
                [
                    "20131203",
                    2.867556808123854
                ],
                [
                    "20131204",
                    2.8861047356863034
                ],
                [
                    "20131205",
                    2.8850194319282174
                ],
                [
                    "20131206",
                    2.882495097660754
                ],
                [
                    "20131209",
                    2.8898390541389056
                ],
                [
                    "20131210",
                    2.8905454919149918
                ],
                [
                    "20131211",
                    2.8794471563859965
                ],
                [
                    "20131212",
                    2.8820326881746805
                ],
                [
                    "20131213",
                    2.8841839968874807
                ],
                [
                    "20131216",
                    2.8669880012876083
                ],
                [
                    "20131217",
                    2.860972868994311
                ],
                [
                    "20131218",
                    2.8609774397635306
                ],
                [
                    "20131219",
                    2.8510685199581847
                ],
                [
                    "20131220",
                    2.838874469474546
                ],
                [
                    "20131223",
                    2.837791705032693
                ],
                [
                    "20131224",
                    2.844385039632298
                ],
                [
                    "20131225",
                    2.8544788216594243
                ],
                [
                    "20131226",
                    2.8378917540922823
                ],
                [
                    "20131227",
                    2.85252888072392
                ],
                [
                    "20131230",
                    2.8556342105455483
                ],
                [
                    "20131231",
                    2.8597207321597002
                ],
                [
                    "20140102",
                    2.864490329840593
                ],
                [
                    "20140103",
                    2.8564754860136206
                ],
                [
                    "20140106",
                    2.829706522146059
                ],
                [
                    "20140107",
                    2.8354870216194055
                ],
                [
                    "20140108",
                    2.836640632984166
                ],
                [
                    "20140109",
                    2.825929289249116
                ],
                [
                    "20140110",
                    2.8088170910849404
                ],
                [
                    "20140113",
                    2.804598271095037
                ],
                [
                    "20140114",
                    2.822757937205424
                ],
                [
                    "20140115",
                    2.8290066865921792
                ],
                [
                    "20140116",
                    2.8305739525713345
                ],
                [
                    "20140117",
                    2.819807505674023
                ],
                [
                    "20140120",
                    2.8127507458618513
                ],
                [
                    "20140121",
                    2.8269665999303943
                ],
                [
                    "20140122",
                    2.8520890711523235
                ],
                [
                    "20140123",
                    2.858804038999501
                ],
                [
                    "20140124",
                    2.87332435708441
                ],
                [
                    "20140127",
                    2.873141272383994
                ],
                [
                    "20140128",
                    2.871075030765007
                ],
                [
                    "20140129",
                    2.879871222196948
                ],
                [
                    "20140130",
                    2.8740221611853047
                ],
                [
                    "20140207",
                    2.892369990628575
                ],
                [
                    "20140210",
                    2.922069579360918
                ],
                [
                    "20140211",
                    2.923529178331784
                ],
                [
                    "20140212",
                    2.9349647350565533
                ],
                [
                    "20140213",
                    2.9194776992816505
                ],
                [
                    "20140214",
                    2.9371861288973915
                ],
                [
                    "20140217",
                    2.957141345516302
                ],
                [
                    "20140218",
                    2.9558600065450094
                ],
                [
                    "20140219",
                    2.95593491637389
                ],
                [
                    "20140220",
                    2.9409725033327745
                ],
                [
                    "20140221",
                    2.9340772440330367
                ],
                [
                    "20140224",
                    2.9299825966069384
                ],
                [
                    "20140225",
                    2.8933268049852594
                ],
                [
                    "20140226",
                    2.899939438388238
                ],
                [
                    "20140227",
                    2.886543783463031
                ],
                [
                    "20140228",
                    2.897006274207224
                ],
                [
                    "20140303",
                    2.918049587832077
                ],
                [
                    "20140304",
                    2.91824460731879
                ],
                [
                    "20140305",
                    2.912713214767925
                ],
                [
                    "20140306",
                    2.9114364465658524
                ],
                [
                    "20140307",
                    2.906279349227767
                ],
                [
                    "20140310",
                    2.8676301943629965
                ],
                [
                    "20140311",
                    2.8686499837622645
                ],
                [
                    "20140312",
                    2.869005995898165
                ],
                [
                    "20140313",
                    2.879540095360135
                ],
                [
                    "20140314",
                    2.874925903832716
                ],
                [
                    "20140317",
                    2.894777008486064
                ],
                [
                    "20140318",
                    2.9003764547119797
                ],
                [
                    "20140319",
                    2.8982109258282724
                ],
                [
                    "20140320",
                    2.871777913498369
                ],
                [
                    "20140321",
                    2.8910294855890486
                ],
                [
                    "20140324",
                    2.8995283230900775
                ],
                [
                    "20140325",
                    2.9008698438560976
                ],
                [
                    "20140326",
                    2.903500067610487
                ],
                [
                    "20140327",
                    2.888909664397541
                ],
                [
                    "20140328",
                    2.868912802992405
                ],
                [
                    "20140331",
                    2.8626257099305277
                ],
                [
                    "20140401",
                    2.87759548698872
                ],
                [
                    "20140402",
                    2.878244282286312
                ],
                [
                    "20140403",
                    2.8767808743410965
                ],
                [
                    "20140404",
                    2.887686983631236
                ],
                [
                    "20140408",
                    2.898452668733677
                ],
                [
                    "20140409",
                    2.9078283321300433
                ],
                [
                    "20140410",
                    2.912981366562156
                ],
                [
                    "20140411",
                    2.908500489136982
                ],
                [
                    "20140414",
                    2.9161529725374717
                ],
                [
                    "20140415",
                    2.908681288452789
                ],
                [
                    "20140416",
                    2.9081675847788047
                ],
                [
                    "20140417",
                    2.906912400764715
                ],
                [
                    "20140418",
                    2.9105492094739596
                ],
                [
                    "20140421",
                    2.8943166304529777
                ],
                [
                    "20140422",
                    2.8897032007204286
                ],
                [
                    "20140423",
                    2.885132177568975
                ],
                [
                    "20140424",
                    2.873868532553195
                ],
                [
                    "20140425",
                    2.8525052650829537
                ],
                [
                    "20140428",
                    2.8230268507945255
                ],
                [
                    "20140429",
                    2.836823717684584
                ],
                [
                    "20140430",
                    2.8437418308304214
                ],
                [
                    "20140505",
                    2.8518976067083393
                ],
                [
                    "20140506",
                    2.8568980282348337
                ],
                [
                    "20140507",
                    2.8396268688744573
                ],
                [
                    "20140508",
                    2.840654276222426
                ],
                [
                    "20140509",
                    2.831007667783974
                ],
                [
                    "20140512",
                    2.855571997297836
                ],
                [
                    "20140513",
                    2.8540819265321713
                ],
                [
                    "20140514",
                    2.8532980396109706
                ],
                [
                    "20140515",
                    2.835150562218503
                ],
                [
                    "20140516",
                    2.8337079766663997
                ],
                [
                    "20140519",
                    2.8283012645425862
                ],
                [
                    "20140520",
                    2.8309284411174955
                ],
                [
                    "20140521",
                    2.8389587747734915
                ],
                [
                    "20140522",
                    2.8386555804152427
                ],
                [
                    "20140523",
                    2.8489202584248656
                ],
                [
                    "20140526",
                    2.859312156177773
                ],
                [
                    "20140527",
                    2.85698487285001
                ],
                [
                    "20140528",
                    2.8679714784647423
                ],
                [
                    "20140529",
                    2.857885060454693
                ],
                [
                    "20140530",
                    2.859756790450213
                ],
                [
                    "20140603",
                    2.858100648402895
                ],
                [
                    "20140604",
                    2.8496137456881625
                ],
                [
                    "20140605",
                    2.8604721158331166
                ],
                [
                    "20140606",
                    2.856987666097866
                ],
                [
                    "20140609",
                    2.8516794794439027
                ],
                [
                    "20140610",
                    2.862494427281269
                ],
                [
                    "20140611",
                    2.867073322313046
                ],
                [
                    "20140612",
                    2.8650576130871004
                ],
                [
                    "20140613",
                    2.8755815552841373
                ],
                [
                    "20140616",
                    2.8815296496288774
                ],
                [
                    "20140617",
                    2.872480288368483
                ],
                [
                    "20140618",
                    2.8670855110309663
                ],
                [
                    "20140619",
                    2.8410816431444794
                ],
                [
                    "20140620",
                    2.849625934406083
                ],
                [
                    "20140623",
                    2.8563645178942303
                ],
                [
                    "20140624",
                    2.862287219076637
                ],
                [
                    "20140625",
                    2.855894998322704
                ],
                [
                    "20140626",
                    2.868063401712387
                ],
                [
                    "20140627",
                    2.8750142720376326
                ],
                [
                    "20140630",
                    2.8840491591954978
                ],
                [
                    "20140701",
                    2.8908603671279156
                ],
                [
                    "20140702",
                    2.897864817025683
                ],
                [
                    "20140703",
                    2.9081076569157
                ],
                [
                    "20140704",
                    2.904276844446235
                ],
                [
                    "20140707",
                    2.906797623670972
                ],
                [
                    "20140708",
                    2.913201525279578
                ],
                [
                    "20140709",
                    2.898650481468247
                ],
                [
                    "20140710",
                    2.898598171553842
                ],
                [
                    "20140711",
                    2.910673382037765
                ],
                [
                    "20140714",
                    2.926176161573314
                ],
                [
                    "20140715",
                    2.9267629975548157
                ],
                [
                    "20140716",
                    2.9188926408215137
                ],
                [
                    "20140717",
                    2.9111022725495594
                ],
                [
                    "20140718",
                    2.913916088867612
                ],
                [
                    "20140721",
                    2.910798062464817
                ],
                [
                    "20140722",
                    2.924268119355658
                ],
                [
                    "20140723",
                    2.9176214591151544
                ],
                [
                    "20140724",
                    2.9168875967237486
                ],
                [
                    "20140725",
                    2.925921976018367
                ],
                [
                    "20140728",
                    2.945873891526174
                ],
                [
                    "20140729",
                    2.9559013973996127
                ],
                [
                    "20140730",
                    2.9576723165406738
                ],
                [
                    "20140731",
                    2.968390516429553
                ],
                [
                    "20140801",
                    2.9564999142357875
                ],
                [
                    "20140804",
                    2.9739267336812616
                ],
                [
                    "20140805",
                    2.9793286211042314
                ],
                [
                    "20140806",
                    2.98656084766812
                ],
                [
                    "20140807",
                    2.9757659604289968
                ],
                [
                    "20140808",
                    2.9822683875074523
                ],
                [
                    "20140811",
                    2.9988554550745934
                ],
                [
                    "20140812",
                    3.004061739353068
                ],
                [
                    "20140813",
                    3.0045193568451602
                ],
                [
                    "20140814",
                    2.998052625385522
                ],
                [
                    "20140815",
                    3.009506085252491
                ],
                [
                    "20140818",
                    3.023193029194691
                ],
                [
                    "20140819",
                    3.0262531034278792
                ],
                [
                    "20140820",
                    3.026358426275535
                ],
                [
                    "20140821",
                    3.02591086128951
                ],
                [
                    "20140822",
                    3.0319222599175264
                ],
                [
                    "20140825",
                    3.024015050031709
                ],
                [
                    "20140826",
                    3.005839662130631
                ],
                [
                    "20140827",
                    3.0089522835546236
                ],
                [
                    "20140828",
                    2.999878069100856
                ],
                [
                    "20140829",
                    3.010475466689808
                ],
                [
                    "20140901",
                    3.028652910785308
                ],
                [
                    "20140902",
                    3.044343501959483
                ],
                [
                    "20140903",
                    3.051754255125222
                ],
                [
                    "20140904",
                    3.060739596286716
                ],
                [
                    "20140905",
                    3.0649863231678935
                ],
                [
                    "20140909",
                    3.073034039672601
                ],
                [
                    "20140910",
                    3.074909745918269
                ],
                [
                    "20140911",
                    3.0737749550629423
                ],
                [
                    "20140912",
                    3.0856567887679898
                ],
                [
                    "20140915",
                    3.097218541541225
                ],
                [
                    "20140916",
                    3.0602049857367932
                ],
                [
                    "20140917",
                    3.0694580891053427
                ],
                [
                    "20140918",
                    3.076988786945744
                ],
                [
                    "20140919",
                    3.086063001399512
                ],
                [
                    "20140922",
                    3.071327398301695
                ],
                [
                    "20140923",
                    3.085090878369632
                ],
                [
                    "20140924",
                    3.099081682154309
                ],
                [
                    "20140925",
                    3.098879219796734
                ],
                [
                    "20140926",
                    3.1020355560379116
                ],
                [
                    "20140929",
                    3.111899106791591
                ],
                [
                    "20140930",
                    3.1199319825253866
                ],
                [
                    "20141008",
                    3.1360068707557827
                ],
                [
                    "20141009",
                    3.138181004995594
                ],
                [
                    "20141010",
                    3.133581890846278
                ],
                [
                    "20141013",
                    3.133753828109943
                ],
                [
                    "20141014",
                    3.130307191996057
                ],
                [
                    "20141015",
                    3.1347974956065325
                ],
                [
                    "20141016",
                    3.117881402237123
                ],
                [
                    "20141017",
                    3.1084306670391975
                ],
                [
                    "20141020",
                    3.1226399944280976
                ],
                [
                    "20141021",
                    3.1132673370214015
                ],
                [
                    "20141022",
                    3.1011372461313775
                ],
                [
                    "20141023",
                    3.086522994027326
                ],
                [
                    "20141024",
                    3.0905587436883315
                ],
                [
                    "20141027",
                    3.097795890443431
                ],
                [
                    "20141028",
                    3.1217668106192726
                ],
                [
                    "20141029",
                    3.1356380777844466
                ],
                [
                    "20141030",
                    3.1358197747720147
                ],
                [
                    "20141031",
                    3.134529414679734
                ],
                [
                    "20141103",
                    3.143309428426409
                ],
                [
                    "20141104",
                    3.138070740880855
                ],
                [
                    "20141105",
                    3.136403904630333
                ],
                [
                    "20141106",
                    3.14250996168111
                ],
                [
                    "20141107",
                    3.1326270991333236
                ],
                [
                    "20141110",
                    3.1437876548976864
                ],
                [
                    "20141111",
                    3.1127390660084053
                ],
                [
                    "20141112",
                    3.1301620420597045
                ],
                [
                    "20141113",
                    3.1210848758682186
                ],
                [
                    "20141114",
                    3.118580156937884
                ],
                [
                    "20141117",
                    3.1287254937625684
                ],
                [
                    "20141118",
                    3.1306327929977797
                ],
                [
                    "20141119",
                    3.134256350064131
                ],
                [
                    "20141120",
                    3.1320811775558197
                ],
                [
                    "20141121",
                    3.1435326561539907
                ],
                [
                    "20141124",
                    3.1606321077405686
                ],
                [
                    "20141125",
                    3.1765969395099236
                ],
                [
                    "20141126",
                    3.1818316816351757
                ],
                [
                    "20141127",
                    3.1895520385503553
                ],
                [
                    "20141128",
                    3.188280782598481
                ],
                [
                    "20141201",
                    3.180571016022005
                ],
                [
                    "20141202",
                    3.1950066859439894
                ],
                [
                    "20141203",
                    3.2077458251363415
                ],
                [
                    "20141204",
                    3.228902763554643
                ],
                [
                    "20141205",
                    3.206788156057553
                ],
                [
                    "20141208",
                    3.2215440890450666
                ],
                [
                    "20141209",
                    3.1808496150747296
                ],
                [
                    "20141210",
                    3.2143185854165814
                ],
                [
                    "20141211",
                    3.2293674568823327
                ],
                [
                    "20141212",
                    3.2366266746579297
                ],
                [
                    "20141215",
                    3.2535581066382337
                ],
                [
                    "20141216",
                    3.2578840063142973
                ],
                [
                    "20141217",
                    3.2486300348345925
                ],
                [
                    "20141218",
                    3.248772196154913
                ],
                [
                    "20141219",
                    3.242418390530082
                ],
                [
                    "20141222",
                    3.2014158067153073
                ],
                [
                    "20141223",
                    3.1805342004984185
                ],
                [
                    "20141224",
                    3.193391090499458
                ],
                [
                    "20141225",
                    3.212532859424567
                ],
                [
                    "20141226",
                    3.22343151938087
                ],
                [
                    "20141229",
                    3.2131086221369074
                ],
                [
                    "20141230",
                    3.1957735568953503
                ],
                [
                    "20141231",
                    3.2046945075219186
                ],
                [
                    "20150105",
                    3.2223575364945454
                ],
                [
                    "20150106",
                    3.234128830958589
                ],
                [
                    "20150107",
                    3.235698037205821
                ],
                [
                    "20150108",
                    3.227418404577644
                ],
                [
                    "20150109",
                    3.2208668092897574
                ],
                [
                    "20150112",
                    3.2064751763918675
                ],
                [
                    "20150113",
                    3.22012378694758
                ],
                [
                    "20150114",
                    3.2153751493268996
                ],
                [
                    "20150115",
                    3.228355095964897
                ],
                [
                    "20150116",
                    3.2416693745617513
                ],
                [
                    "20150119",
                    3.1970490754610763
                ],
                [
                    "20150120",
                    3.232752169951529
                ],
                [
                    "20150121",
                    3.2588206977015495
                ],
                [
                    "20150122",
                    3.2735166944275313
                ],
                [
                    "20150123",
                    3.2628654588508645
                ],
                [
                    "20150126",
                    3.286407298575682
                ],
                [
                    "20150127",
                    3.289186280801771
                ],
                [
                    "20150128",
                    3.28283734499819
                ],
                [
                    "20150129",
                    3.2755861811577365
                ],
                [
                    "20150130",
                    3.262760383092367
                ],
                [
                    "20150202",
                    3.2583889693177026
                ],
                [
                    "20150203",
                    3.2767607445829436
                ],
                [
                    "20150204",
                    3.2722735789031967
                ],
                [
                    "20150205",
                    3.26678529035505
                ],
                [
                    "20150206",
                    3.2444155791448144
                ],
                [
                    "20150209",
                    3.2388319544806685
                ],
                [
                    "20150210",
                    3.253016245373822
                ],
                [
                    "20150211",
                    3.2644569538953534
                ],
                [
                    "20150212",
                    3.271865637723145
                ],
                [
                    "20150213",
                    3.288335185888019
                ],
                [
                    "20150216",
                    3.307147867277155
                ],
                [
                    "20150217",
                    3.3148993116005823
                ],
                [
                    "20150225",
                    3.314127881318086
                ],
                [
                    "20150226",
                    3.324789013987517
                ],
                [
                    "20150227",
                    3.3330626037672837
                ],
                [
                    "20150302",
                    3.35358823200082
                ],
                [
                    "20150303",
                    3.3500125849721294
                ],
                [
                    "20150304",
                    3.3655367735408186
                ],
                [
                    "20150305",
                    3.365294348191078
                ],
                [
                    "20150306",
                    3.3524436054018367
                ],
                [
                    "20150309",
                    3.3658438230940493
                ],
                [
                    "20150310",
                    3.376713038931784
                ],
                [
                    "20150311",
                    3.3744134661620544
                ],
                [
                    "20150312",
                    3.373947393699713
                ],
                [
                    "20150313",
                    3.3856946190037096
                ],
                [
                    "20150316",
                    3.4173620012734673
                ],
                [
                    "20150317",
                    3.4329048357933556
                ],
                [
                    "20150318",
                    3.449786524790887
                ],
                [
                    "20150319",
                    3.458133457663255
                ],
                [
                    "20150320",
                    3.4686346802790777
                ],
                [
                    "20150323",
                    3.4941468784326095
                ],
                [
                    "20150324",
                    3.498592182199125
                ],
                [
                    "20150325",
                    3.510676245380781
                ],
                [
                    "20150326",
                    3.5029369759733373
                ],
                [
                    "20150327",
                    3.5154444087256307
                ],
                [
                    "20150330",
                    3.5291861962536455
                ],
                [
                    "20150331",
                    3.5302360897254115
                ],
                [
                    "20150401",
                    3.554061784498317
                ],
                [
                    "20150402",
                    3.572682315291442
                ],
                [
                    "20150403",
                    3.5890182547031904
                ],
                [
                    "20150407",
                    3.6144511546133
                ],
                [
                    "20150408",
                    3.606820622159832
                ],
                [
                    "20150409",
                    3.59828483779611
                ],
                [
                    "20150410",
                    3.6267215344091923
                ],
                [
                    "20150413",
                    3.6502815469245515
                ],
                [
                    "20150414",
                    3.649920345564396
                ],
                [
                    "20150415",
                    3.6108687416592358
                ],
                [
                    "20150416",
                    3.6243295862130176
                ],
                [
                    "20150417",
                    3.6327837170257706
                ],
                [
                    "20150420",
                    3.6154427277993957
                ],
                [
                    "20150421",
                    3.649025098021433
                ],
                [
                    "20150422",
                    3.674969056657845
                ],
                [
                    "20150423",
                    3.6857135044795752
                ],
                [
                    "20150424",
                    3.6867466339323456
                ],
                [
                    "20150427",
                    3.6983091400493167
                ],
                [
                    "20150428",
                    3.6679587464149304
                ],
                [
                    "20150429",
                    3.6878741878715644
                ],
                [
                    "20150430",
                    3.6929732332486247
                ],
                [
                    "20150504",
                    3.69799705911953
                ],
                [
                    "20150505",
                    3.659693341466226
                ],
                [
                    "20150506",
                    3.6453702425407566
                ],
                [
                    "20150507",
                    3.623269619031374
                ],
                [
                    "20150508",
                    3.6599332806110594
                ],
                [
                    "20150511",
                    3.7038739061985195
                ],
                [
                    "20150512",
                    3.726951890852509
                ],
                [
                    "20150513",
                    3.7367083901687006
                ],
                [
                    "20150514",
                    3.735288206497686
                ],
                [
                    "20150515",
                    3.726608047839927
                ],
                [
                    "20150518",
                    3.7463928708087875
                ],
                [
                    "20150519",
                    3.773629226131946
                ],
                [
                    "20150520",
                    3.790341641581084
                ],
                [
                    "20150521",
                    3.827809943740696
                ],
                [
                    "20150522",
                    3.84522922144145
                ],
                [
                    "20150525",
                    3.873933198818351
                ],
                [
                    "20150526",
                    3.9071490365249852
                ],
                [
                    "20150527",
                    3.919475619254821
                ],
                [
                    "20150528",
                    3.856835144916444
                ],
                [
                    "20150529",
                    3.866637945488949
                ],
                [
                    "20150601",
                    3.9185762249266833
                ],
                [
                    "20150602",
                    3.9582262679043856
                ],
                [
                    "20150603",
                    3.9675478974913716
                ],
                [
                    "20150604",
                    3.9660957192738455
                ],
                [
                    "20150605",
                    3.9839352007924376
                ],
                [
                    "20150608",
                    3.9737418501591217
                ],
                [
                    "20150609",
                    3.9722002853362315
                ],
                [
                    "20150610",
                    3.9896366576519524
                ],
                [
                    "20150611",
                    4.003834667077213
                ],
                [
                    "20150612",
                    4.019950210860166
                ],
                [
                    "20150615",
                    4.000837678422699
                ],
                [
                    "20150616",
                    3.9601854116584057
                ],
                [
                    "20150617",
                    3.9799897639319894
                ],
                [
                    "20150618",
                    3.9468640662796908
                ],
                [
                    "20150619",
                    3.8801072207627905
                ],
                [
                    "20150623",
                    3.8860620196410176
                ],
                [
                    "20150624",
                    3.908164853739998
                ],
                [
                    "20150625",
                    3.8719666693664165
                ],
                [
                    "20150626",
                    3.789058362936129
                ],
                [
                    "20150629",
                    3.7296413390779843
                ],
                [
                    "20150630",
                    3.779304831107054
                ],
                [
                    "20150701",
                    3.7210690279035488
                ],
                [
                    "20150702",
                    3.6530866743737653
                ],
                [
                    "20150703",
                    3.5965594875492872
                ],
                [
                    "20150706",
                    3.5803142090219935
                ],
                [
                    "20150707",
                    3.516080155850017
                ],
                [
                    "20150708",
                    3.494171081391221
                ],
                [
                    "20150709",
                    3.5386971866981907
                ],
                [
                    "20150710",
                    3.5914709314148636
                ],
                [
                    "20150713",
                    3.6597571266531226
                ],
                [
                    "20150714",
                    3.6809928011621134
                ],
                [
                    "20150715",
                    3.622029245847964
                ],
                [
                    "20150716",
                    3.6445698159243776
                ],
                [
                    "20150717",
                    3.69861837721919
                ],
                [
                    "20150720",
                    3.7144454012399497
                ],
                [
                    "20150721",
                    3.7279552675472782
                ],
                [
                    "20150722",
                    3.740920149587552
                ],
                [
                    "20150723",
                    3.7710352732907944
                ],
                [
                    "20150724",
                    3.756194635596017
                ],
                [
                    "20150727",
                    3.682423159456718
                ],
                [
                    "20150728",
                    3.6655427628332884
                ],
                [
                    "20150729",
                    3.71429894271726
                ],
                [
                    "20150730",
                    3.685250416085261
                ],
                [
                    "20150731",
                    3.675639863157218
                ],
                [
                    "20150803",
                    3.6512136675081703
                ],
                [
                    "20150804",
                    3.703749544169321
                ],
                [
                    "20150805",
                    3.690316940526359
                ],
                [
                    "20150806",
                    3.6841324812841814
                ],
                [
                    "20150807",
                    3.7130600900383746
                ],
                [
                    "20150810",
                    3.7628347252585495
                ],
                [
                    "20150811",
                    3.7682258325002893
                ],
                [
                    "20150812",
                    3.7564906620676553
                ],
                [
                    "20150813",
                    3.7799742804264933
                ],
                [
                    "20150814",
                    3.7907400752794964
                ],
                [
                    "20150817",
                    3.813882628022265
                ],
                [
                    "20150818",
                    3.7357365170297685
                ],
                [
                    "20150819",
                    3.7570414409526935
                ],
                [
                    "20150820",
                    3.722487830879249
                ],
                [
                    "20150821",
                    3.6707281302772454
                ],
                [
                    "20150824",
                    3.598802880669257
                ],
                [
                    "20150825",
                    3.5239009618086614
                ],
                [
                    "20150826",
                    3.489233612697754
                ],
                [
                    "20150827",
                    3.52410226596617
                ],
                [
                    "20150828",
                    3.586110342874081
                ],
                [
                    "20150831",
                    3.5441804062191724
                ],
                [
                    "20150901",
                    3.4781221738739037
                ],
                [
                    "20150902",
                    3.4706438047847947
                ],
                [
                    "20150907",
                    3.474010625729358
                ],
                [
                    "20150908",
                    3.511086370865309
                ],
                [
                    "20150909",
                    3.5393225279318976
                ],
                [
                    "20150910",
                    3.521578272317671
                ],
                [
                    "20150911",
                    3.5300754718163985
                ],
                [
                    "20150914",
                    3.4589803124790808
                ],
                [
                    "20150915",
                    3.4041981411777185
                ],
                [
                    "20150916",
                    3.4645981459224284
                ],
                [
                    "20150917",
                    3.4454545212905843
                ],
                [
                    "20150918",
                    3.4569110736877375
                ],
                [
                    "20150921",
                    3.491143198391554
                ],
                [
                    "20150922",
                    3.4984345040621565
                ],
                [
                    "20150923",
                    3.4870015149233757
                ],
                [
                    "20150924",
                    3.5015095894268717
                ],
                [
                    "20150925",
                    3.468371312853207
                ],
                [
                    "20150928",
                    3.4862146303291626
                ],
                [
                    "20150929",
                    3.467606709163169
                ],
                [
                    "20150930",
                    3.4708319902632234
                ],
                [
                    "20151008",
                    3.5107075954943308
                ],
                [
                    "20151009",
                    3.5263457446340474
                ],
                [
                    "20151012",
                    3.5662062822033382
                ],
                [
                    "20151013",
                    3.579567611466052
                ],
                [
                    "20151014",
                    3.5671318213451166
                ],
                [
                    "20151015",
                    3.5999506314294214
                ],
                [
                    "20151016",
                    3.6170265374779524
                ],
                [
                    "20151019",
                    3.6169994060636275
                ],
                [
                    "20151020",
                    3.633552888070377
                ],
                [
                    "20151021",
                    3.5687064987781643
                ],
                [
                    "20151022",
                    3.6050104958849163
                ],
                [
                    "20151023",
                    3.6301122495123352
                ],
                [
                    "20151026",
                    3.6371146077806413
                ],
                [
                    "20151027",
                    3.6435627924797647
                ],
                [
                    "20151028",
                    3.617219199382862
                ],
                [
                    "20151029",
                    3.6258897066840263
                ],
                [
                    "20151030",
                    3.6224255446125024
                ],
                [
                    "20151102",
                    3.600988985291469
                ],
                [
                    "20151103",
                    3.5986324487781416
                ],
                [
                    "20151104",
                    3.6488378321414183
                ],
                [
                    "20151105",
                    3.6500591787341237
                ],
                [
                    "20151106",
                    3.6746500536024533
                ],
                [
                    "20151109",
                    3.688642070328104
                ],
                [
                    "20151110",
                    3.6931457407899457
                ],
                [
                    "20151111",
                    3.7089711484069743
                ],
                [
                    "20151112",
                    3.7086830421965025
                ],
                [
                    "20151113",
                    3.6936734113290055
                ],
                [
                    "20151116",
                    3.713420138122337
                ],
                [
                    "20151117",
                    3.7045096662814005
                ],
                [
                    "20151118",
                    3.688446638948788
                ],
                [
                    "20151119",
                    3.7133898180017226
                ],
                [
                    "20151120",
                    3.7247948680064984
                ],
                [
                    "20151123",
                    3.716715922220175
                ],
                [
                    "20151124",
                    3.72378402381366
                ],
                [
                    "20151125",
                    3.7399052189313142
                ],
                [
                    "20151126",
                    3.73361945452724
                ],
                [
                    "20151127",
                    3.6688208022500945
                ],
                [
                    "20151130",
                    3.673020724536893
                ],
                [
                    "20151201",
                    3.677646299675747
                ],
                [
                    "20151202",
                    3.6726903263126887
                ],
                [
                    "20151203",
                    3.694115850857282
                ],
                [
                    "20151204",
                    3.6864599553375546
                ],
                [
                    "20151207",
                    3.6982435513975527
                ],
                [
                    "20151208",
                    3.6724667642216366
                ],
                [
                    "20151209",
                    3.6685800630950034
                ],
                [
                    "20151210",
                    3.665448632268992
                ],
                [
                    "20151211",
                    3.657704899489975
                ],
                [
                    "20151214",
                    3.677266972844887
                ],
                [
                    "20151215",
                    3.68470399092739
                ],
                [
                    "20151216",
                    3.688766887089696
                ],
                [
                    "20151217",
                    3.7130806308490216
                ],
                [
                    "20151218",
                    3.7108845692374954
                ],
                [
                    "20151221",
                    3.7224913196154557
                ],
                [
                    "20151222",
                    3.731345835868992
                ],
                [
                    "20151223",
                    3.7205028141943997
                ],
                [
                    "20151224",
                    3.717868216932788
                ],
                [
                    "20151225",
                    3.7229545798274146
                ],
                [
                    "20151228",
                    3.6983909878638865
                ],
                [
                    "20151229",
                    3.7076336797388483
                ],
                [
                    "20151230",
                    3.7163079669492487
                ],
                [
                    "20151231",
                    3.7002554800877507
                ],
                [
                    "20160104",
                    3.6177164341487336
                ],
                [
                    "20160105",
                    3.605528136049636
                ],
                [
                    "20160106",
                    3.631053914159438
                ],
                [
                    "20160107",
                    3.5434796497567556
                ],
                [
                    "20160108",
                    3.5591825622464994
                ],
                [
                    "20160111",
                    3.4950617193875297
                ],
                [
                    "20160112",
                    3.4963682048551425
                ],
                [
                    "20160113",
                    3.461675606673747
                ],
                [
                    "20160114",
                    3.4944358072789043
                ],
                [
                    "20160115",
                    3.4567215025439015
                ],
                [
                    "20160118",
                    3.4706276509718763
                ],
                [
                    "20160119",
                    3.506228768084666
                ],
                [
                    "20160120",
                    3.4966684338123555
                ],
                [
                    "20160121",
                    3.455612287081327
                ],
                [
                    "20160122",
                    3.470905525925211
                ],
                [
                    "20160125",
                    3.480812265673697
                ],
                [
                    "20160126",
                    3.407057269472246
                ],
                [
                    "20160127",
                    3.394800422294007
                ],
                [
                    "20160128",
                    3.3507402712908405
                ],
                [
                    "20160129",
                    3.3866280509806552
                ],
                [
                    "20160201",
                    3.3739973631315445
                ],
                [
                    "20160202",
                    3.4079370775664324
                ],
                [
                    "20160203",
                    3.4122071524586786
                ],
                [
                    "20160204",
                    3.432393620495955
                ],
                [
                    "20160205",
                    3.4220044227372277
                ],
                [
                    "20160215",
                    3.4227013520590193
                ],
                [
                    "20160216",
                    3.4652269165617953
                ],
                [
                    "20160217",
                    3.4777179646560845
                ],
                [
                    "20160218",
                    3.4751281005799717
                ],
                [
                    "20160219",
                    3.4791876277379994
                ],
                [
                    "20160222",
                    3.5017126082927104
                ],
                [
                    "20160223",
                    3.4962695369082457
                ],
                [
                    "20160224",
                    3.502911876345995
                ],
                [
                    "20160225",
                    3.423453650604099
                ],
                [
                    "20160226",
                    3.4272031654493835
                ],
                [
                    "20160229",
                    3.3782979317092545
                ],
                [
                    "20160301",
                    3.40132428807586
                ],
                [
                    "20160302",
                    3.4535654707537513
                ],
                [
                    "20160303",
                    3.4580191281579915
                ],
                [
                    "20160304",
                    3.428971764897366
                ],
                [
                    "20160307",
                    3.45345333031804
                ],
                [
                    "20160308",
                    3.45565446017031
                ],
                [
                    "20160309",
                    3.428126412912835
                ],
                [
                    "20160310",
                    3.4103540228599902
                ],
                [
                    "20160311",
                    3.407930668044288
                ],
                [
                    "20160314",
                    3.4418733351251265
                ],
                [
                    "20160315",
                    3.432380834142963
                ],
                [
                    "20160316",
                    3.4179900389289672
                ],
                [
                    "20160317",
                    3.4522248318448328
                ],
                [
                    "20160318",
                    3.4902195066693418
                ],
                [
                    "20160321",
                    3.515469356944914
                ],
                [
                    "20160322",
                    3.511437092780428
                ],
                [
                    "20160323",
                    3.5187445525447725
                ],
                [
                    "20160324",
                    3.5018446441023316
                ],
                [
                    "20160325",
                    3.511763015503965
                ],
                [
                    "20160328",
                    3.5050978201680048
                ],
                [
                    "20160329",
                    3.4856145665280165
                ],
                [
                    "20160330",
                    3.5218604006758762
                ],
                [
                    "20160331",
                    3.5249382609083115
                ],
                [
                    "20160401",
                    3.5196794582633455
                ],
                [
                    "20160405",
                    3.5469189667537244
                ],
                [
                    "20160406",
                    3.553113179381407
                ],
                [
                    "20160407",
                    3.5372355824420882
                ],
                [
                    "20160408",
                    3.5271113031826236
                ],
                [
                    "20160411",
                    3.549896982686119
                ],
                [
                    "20160412",
                    3.5412359098776047
                ],
                [
                    "20160413",
                    3.556608066058967
                ],
                [
                    "20160414",
                    3.566294812131547
                ],
                [
                    "20160415",
                    3.5633524308651614
                ],
                [
                    "20160418",
                    3.5460144849716952
                ],
                [
                    "20160419",
                    3.5505574006236
                ],
                [
                    "20160420",
                    3.502481529713203
                ],
                [
                    "20160421",
                    3.4938197845525
                ],
                [
                    "20160422",
                    3.5006505466149607
                ],
                [
                    "20160425",
                    3.495062795661607
                ],
                [
                    "20160426",
                    3.506609772152645
                ],
                [
                    "20160427",
                    3.501554692220895
                ],
                [
                    "20160428",
                    3.497122210416006
                ],
                [
                    "20160429",
                    3.496326313512473
                ],
                [
                    "20160503",
                    3.5268948057778173
                ],
                [
                    "20160504",
                    3.527286282839766
                ],
                [
                    "20160505",
                    3.5330069914384614
                ],
                [
                    "20160506",
                    3.4922745511345115
                ],
                [
                    "20160509",
                    3.455657914754509
                ],
                [
                    "20160510",
                    3.4548593284422218
                ],
                [
                    "20160511",
                    3.4522563169431506
                ],
                [
                    "20160512",
                    3.4527681450469005
                ],
                [
                    "20160513",
                    3.4507267157135533
                ],
                [
                    "20160516",
                    3.4672383407669423
                ],
                [
                    "20160517",
                    3.4635066180308653
                ],
                [
                    "20160518",
                    3.4367555734056743
                ],
                [
                    "20160519",
                    3.442729590691513
                ],
                [
                    "20160520",
                    3.4538516405992077
                ],
                [
                    "20160523",
                    3.4667229828142014
                ],
                [
                    "20160524",
                    3.4555790814603697
                ],
                [
                    "20160525",
                    3.4508734565787673
                ],
                [
                    "20160526",
                    3.455782299909446
                ],
                [
                    "20160527",
                    3.4549758134589386
                ],
                [
                    "20160530",
                    3.4502232920121645
                ],
                [
                    "20160531",
                    3.4898932477697095
                ],
                [
                    "20160601",
                    3.4943403532347066
                ],
                [
                    "20160602",
                    3.501083205248477
                ],
                [
                    "20160603",
                    3.504227964523701
                ],
                [
                    "20160606",
                    3.5074646679607495
                ],
                [
                    "20160607",
                    3.5063717594777994
                ],
                [
                    "20160608",
                    3.50276122822376
                ],
                [
                    "20160613",
                    3.4561278889345073
                ],
                [
                    "20160614",
                    3.458870749688856
                ],
                [
                    "20160615",
                    3.4908217661424903
                ],
                [
                    "20160616",
                    3.487073234601693
                ],
                [
                    "20160617",
                    3.492742340169895
                ],
                [
                    "20160620",
                    3.4963221113112954
                ],
                [
                    "20160621",
                    3.484763368656953
                ],
                [
                    "20160622",
                    3.5002412522200097
                ],
                [
                    "20160623",
                    3.495078932114141
                ],
                [
                    "20160624",
                    3.4825474639306027
                ],
                [
                    "20160627",
                    3.5061804752800754
                ],
                [
                    "20160628",
                    3.516818935875951
                ],
                [
                    "20160629",
                    3.518952309371122
                ],
                [
                    "20160630",
                    3.5195054871344857
                ],
                [
                    "20160701",
                    3.517495994530108
                ],
                [
                    "20160704",
                    3.537724214395325
                ],
                [
                    "20160705",
                    3.544048190995451
                ],
                [
                    "20160706",
                    3.5487365028081914
                ],
                [
                    "20160707",
                    3.552501002713474
                ],
                [
                    "20160708",
                    3.5491494951401834
                ],
                [
                    "20160711",
                    3.551274968497135
                ],
                [
                    "20160712",
                    3.5651667732467325
                ],
                [
                    "20160713",
                    3.5738096925461478
                ],
                [
                    "20160714",
                    3.5753256786439214
                ],
                [
                    "20160715",
                    3.572877140060234
                ],
                [
                    "20160718",
                    3.5680123357979245
                ],
                [
                    "20160719",
                    3.5713514048557222
                ],
                [
                    "20160720",
                    3.5689954827860477
                ],
                [
                    "20160721",
                    3.5731618812122052
                ],
                [
                    "20160722",
                    3.5644576097755585
                ],
                [
                    "20160725",
                    3.567459326122608
                ],
                [
                    "20160726",
                    3.5818629589759547
                ],
                [
                    "20160727",
                    3.537288362088912
                ],
                [
                    "20160728",
                    3.5396415947498308
                ],
                [
                    "20160729",
                    3.532851509994795
                ],
                [
                    "20160801",
                    3.5171161155434154
                ],
                [
                    "20160802",
                    3.5270719705795766
                ],
                [
                    "20160803",
                    3.532094441430168
                ],
                [
                    "20160804",
                    3.53879140540705
                ],
                [
                    "20160805",
                    3.5329179047734423
                ],
                [
                    "20160808",
                    3.547620398174726
                ],
                [
                    "20160809",
                    3.5561580943565887
                ],
                [
                    "20160810",
                    3.5522448365295265
                ],
                [
                    "20160811",
                    3.5367881320604178
                ],
                [
                    "20160812",
                    3.5490214120482078
                ],
                [
                    "20160815",
                    3.5731312891876117
                ],
                [
                    "20160816",
                    3.577563266728359
                ],
                [
                    "20160817",
                    3.5808359410075092
                ],
                [
                    "20160818",
                    3.5811795129760036
                ],
                [
                    "20160819",
                    3.5827168462557726
                ],
                [
                    "20160822",
                    3.5694042729168567
                ],
                [
                    "20160823",
                    3.570806631494717
                ],
                [
                    "20160824",
                    3.5718758395630106
                ],
                [
                    "20160825",
                    3.5630532341411287
                ],
                [
                    "20160826",
                    3.5677870978146626
                ],
                [
                    "20160829",
                    3.570610304655577
                ],
                [
                    "20160830",
                    3.5703119483717822
                ],
                [
                    "20160831",
                    3.571733300898978
                ],
                [
                    "20160901",
                    3.5628691777294352
                ],
                [
                    "20160902",
                    3.5587473226357873
                ],
                [
                    "20160905",
                    3.5646033421124854
                ],
                [
                    "20160906",
                    3.581610490729045
                ],
                [
                    "20160907",
                    3.5818362329764466
                ],
                [
                    "20160908",
                    3.5858145408777777
                ],
                [
                    "20160909",
                    3.577926168822281
                ],
                [
                    "20160912",
                    3.5477683156562674
                ],
                [
                    "20160913",
                    3.5525411757567533
                ],
                [
                    "20160914",
                    3.54550282495599
                ],
                [
                    "20160919",
                    3.556600502096839
                ],
                [
                    "20160920",
                    3.5562392808833887
                ],
                [
                    "20160921",
                    3.5565287285006817
                ],
                [
                    "20160922",
                    3.563568424005823
                ],
                [
                    "20160923",
                    3.56103836271924
                ],
                [
                    "20160926",
                    3.5393435746421282
                ],
                [
                    "20160927",
                    3.5469737634571126
                ],
                [
                    "20160928",
                    3.546028100103517
                ],
                [
                    "20160929",
                    3.5489709856340443
                ],
                [
                    "20160930",
                    3.5538949568889713
                ],
                [
                    "20161010",
                    3.5739996320394902
                ],
                [
                    "20161011",
                    3.5805100182839715
                ],
                [
                    "20161012",
                    3.5798901095658664
                ],
                [
                    "20161013",
                    3.580242085936721
                ],
                [
                    "20161014",
                    3.577663615292542
                ],
                [
                    "20161017",
                    3.568193030448672
                ],
                [
                    "20161018",
                    3.5843520067790173
                ],
                [
                    "20161019",
                    3.5819945719169177
                ],
                [
                    "20161020",
                    3.5824954742975987
                ],
                [
                    "20161021",
                    3.5786366769978324
                ],
                [
                    "20161024",
                    3.5894255763959597
                ],
                [
                    "20161025",
                    3.5934406955796305
                ],
                [
                    "20161026",
                    3.5884182626859555
                ],
                [
                    "20161027",
                    3.5864329969231665
                ],
                [
                    "20161028",
                    3.5770589772719297
                ],
                [
                    "20161031",
                    3.576506211025775
                ],
                [
                    "20161101",
                    3.5849994308784936
                ],
                [
                    "20161102",
                    3.576951715023503
                ],
                [
                    "20161103",
                    3.5813095485881457
                ],
                [
                    "20161104",
                    3.578088786273518
                ],
                [
                    "20161107",
                    3.5790370820607476
                ],
                [
                    "20161108",
                    3.584272363478645
                ],
                [
                    "20161109",
                    3.5767143363543985
                ],
                [
                    "20161110",
                    3.589420189597398
                ],
                [
                    "20161111",
                    3.5965691270383675
                ],
                [
                    "20161114",
                    3.6013107583356634
                ],
                [
                    "20161115",
                    3.6051891113664998
                ],
                [
                    "20161116",
                    3.6057568090051917
                ],
                [
                    "20161117",
                    3.604580733301203
                ],
                [
                    "20161118",
                    3.599378818974791
                ],
                [
                    "20161121",
                    3.60078252223439
                ],
                [
                    "20161122",
                    3.60835578547347
                ],
                [
                    "20161123",
                    3.6037738286596275
                ],
                [
                    "20161124",
                    3.6025360466905636
                ],
                [
                    "20161125",
                    3.6070716857153124
                ],
                [
                    "20161128",
                    3.6098120533292435
                ],
                [
                    "20161129",
                    3.602192624662219
                ],
                [
                    "20161130",
                    3.5968269221013482
                ],
                [
                    "20161201",
                    3.6027519424377523
                ],
                [
                    "20161202",
                    3.586983934835541
                ],
                [
                    "20161205",
                    3.5816576938120885
                ],
                [
                    "20161206",
                    3.5824001496879188
                ],
                [
                    "20161207",
                    3.592628915381307
                ],
                [
                    "20161208",
                    3.5879680354926284
                ],
                [
                    "20161209",
                    3.5859084174894527
                ],
                [
                    "20161212",
                    3.545557395687029
                ],
                [
                    "20161213",
                    3.5499912574646904
                ],
                [
                    "20161214",
                    3.5440979282471394
                ],
                [
                    "20161215",
                    3.5503293468528434
                ],
                [
                    "20161216",
                    3.556138267994217
                ],
                [
                    "20161219",
                    3.5564747423541974
                ],
                [
                    "20161220",
                    3.5534131822034634
                ],
                [
                    "20161221",
                    3.5605692044378303
                ],
                [
                    "20161222",
                    3.559682782512939
                ],
                [
                    "20161223",
                    3.5505729113845694
                ],
                [
                    "20161226",
                    3.5525167349150113
                ],
                [
                    "20161227",
                    3.5516185354733536
                ],
                [
                    "20161228",
                    3.5487815861274936
                ],
                [
                    "20161229",
                    3.546095169596187
                ],
                [
                    "20161230",
                    3.5477738847285285
                ],
                [
                    "20170103",
                    3.5564793436608766
                ],
                [
                    "20170104",
                    3.5677398685785526
                ],
                [
                    "20170105",
                    3.5684429695697686
                ],
                [
                    "20170106",
                    3.564227547970473
                ],
                [
                    "20170109",
                    3.5709010881564116
                ],
                [
                    "20170110",
                    3.5676269537315215
                ],
                [
                    "20170111",
                    3.5581859713555932
                ],
                [
                    "20170112",
                    3.5491794772663683
                ],
                [
                    "20170113",
                    3.5372658258141305
                ],
                [
                    "20170116",
                    3.512367561161902
                ],
                [
                    "20170117",
                    3.520111209873163
                ],
                [
                    "20170118",
                    3.518058493830006
                ],
                [
                    "20170119",
                    3.514261958735825
                ],
                [
                    "20170120",
                    3.5261953866651163
                ],
                [
                    "20170123",
                    3.533839162643645
                ],
                [
                    "20170124",
                    3.5327874288728114
                ],
                [
                    "20170125",
                    3.534966787502463
                ],
                [
                    "20170126",
                    3.54169170386762
                ],
                [
                    "20170203",
                    3.5391603757492023
                ],
                [
                    "20170206",
                    3.547106771440551
                ],
                [
                    "20170207",
                    3.5466009171919675
                ],
                [
                    "20170208",
                    3.552035746005838
                ],
                [
                    "20170209",
                    3.5580661088401997
                ],
                [
                    "20170210",
                    3.558969762810968
                ],
                [
                    "20170213",
                    3.5639282802029166
                ],
                [
                    "20170214",
                    3.5647255251476877
                ],
                [
                    "20170215",
                    3.5550979308372797
                ],
                [
                    "20170216",
                    3.5623564464161306
                ],
                [
                    "20170217",
                    3.5544072472796526
                ],
                [
                    "20170220",
                    3.5662761502626257
                ],
                [
                    "20170221",
                    3.573799103850525
                ],
                [
                    "20170222",
                    3.579861051150937
                ],
                [
                    "20170223",
                    3.5798257033645235
                ],
                [
                    "20170224",
                    3.5801567079592784
                ],
                [
                    "20170227",
                    3.5722475493325825
                ],
                [
                    "20170228",
                    3.576317907882549
                ],
                [
                    "20170301",
                    3.5788575244474363
                ],
                [
                    "20170302",
                    3.5738277325102965
                ],
                [
                    "20170303",
                    3.5766026556326707
                ],
                [
                    "20170306",
                    3.586427588102401
                ],
                [
                    "20170307",
                    3.587320927223426
                ],
                [
                    "20170308",
                    3.583344453613063
                ],
                [
                    "20170309",
                    3.574552362131773
                ],
                [
                    "20170310",
                    3.5758526578799974
                ],
                [
                    "20170313",
                    3.584991264320944
                ],
                [
                    "20170314",
                    3.582795465923387
                ],
                [
                    "20170315",
                    3.5816644891193055
                ],
                [
                    "20170316",
                    3.590391598570831
                ],
                [
                    "20170317",
                    3.5812355467784016
                ],
                [
                    "20170320",
                    3.5835354840208447
                ],
                [
                    "20170321",
                    3.5862176801483425
                ],
                [
                    "20170322",
                    3.5837565905193065
                ],
                [
                    "20170323",
                    3.5856450460084446
                ],
                [
                    "20170324",
                    3.590890474678821
                ],
                [
                    "20170327",
                    3.5862309050960177
                ],
                [
                    "20170328",
                    3.583588597117154
                ],
                [
                    "20170329",
                    3.5808236688861115
                ],
                [
                    "20170330",
                    3.5648563271935343
                ],
                [
                    "20170331",
                    3.568803120852202
                ],
                [
                    "20170405",
                    3.5898775015841236
                ],
                [
                    "20170406",
                    3.592876898386337
                ],
                [
                    "20170407",
                    3.5957829435129662
                ],
                [
                    "20170410",
                    3.593926895240079
                ],
                [
                    "20170411",
                    3.6034680550710374
                ],
                [
                    "20170412",
                    3.59544014616533
                ],
                [
                    "20170413",
                    3.6014169845282824
                ],
                [
                    "20170414",
                    3.5880790153530753
                ],
                [
                    "20170417",
                    3.577175381189257
                ],
                [
                    "20170418",
                    3.571326754732627
                ],
                [
                    "20170419",
                    3.5610324889815694
                ],
                [
                    "20170420",
                    3.560594709694062
                ],
                [
                    "20170421",
                    3.5534245331090153
                ],
                [
                    "20170424",
                    3.528710351196203
                ],
                [
                    "20170425",
                    3.5320556382773636
                ],
                [
                    "20170426",
                    3.5344838026622445
                ],
                [
                    "20170427",
                    3.5369073047959856
                ],
                [
                    "20170428",
                    3.539887184135098
                ],
                [
                    "20170502",
                    3.5405351151545017
                ],
                [
                    "20170503",
                    3.5376955451968906
                ],
                [
                    "20170504",
                    3.5344696635476787
                ],
                [
                    "20170505",
                    3.5212717599761354
                ],
                [
                    "20170508",
                    3.5038807557135274
                ],
                [
                    "20170509",
                    3.5094361631401885
                ],
                [
                    "20170510",
                    3.490214189249709
                ],
                [
                    "20170511",
                    3.4879711962772526
                ],
                [
                    "20170512",
                    3.486466585466325
                ],
                [
                    "20170515",
                    3.491516721886931
                ],
                [
                    "20170516",
                    3.512113081863356
                ],
                [
                    "20170517",
                    3.5143075006388544
                ],
                [
                    "20170518",
                    3.505583071963326
                ],
                [
                    "20170519",
                    3.505358363208876
                ],
                [
                    "20170522",
                    3.490719078865313
                ],
                [
                    "20170523",
                    3.4696623088982004
                ],
                [
                    "20170524",
                    3.4755024258840312
                ],
                [
                    "20170525",
                    3.4842608514004527
                ],
                [
                    "20170526",
                    3.4819048924134535
                ],
                [
                    "20170531",
                    3.479725152933573
                ],
                [
                    "20170601",
                    3.4603388324400357
                ],
                [
                    "20170602",
                    3.4709605940540516
                ],
                [
                    "20170605",
                    3.4783146493199
                ],
                [
                    "20170606",
                    3.4826846280536112
                ],
                [
                    "20170607",
                    3.5019668512737083
                ],
                [
                    "20170608",
                    3.502639941151603
                ],
                [
                    "20170609",
                    3.504389410768604
                ],
                [
                    "20170612",
                    3.4931048721614624
                ],
                [
                    "20170613",
                    3.506221349483904
                ],
                [
                    "20170614",
                    3.503906438156874
                ],
                [
                    "20170615",
                    3.5132056530014477
                ],
                [
                    "20170616",
                    3.511818340636061
                ],
                [
                    "20170619",
                    3.5193638893520385
                ],
                [
                    "20170620",
                    3.520976759968149
                ],
                [
                    "20170621",
                    3.5228945657668445
                ],
                [
                    "20170622",
                    3.508307474474368
                ],
                [
                    "20170623",
                    3.511362008227488
                ],
                [
                    "20170626",
                    3.528577373032619
                ],
                [
                    "20170627",
                    3.5288365033760996
                ],
                [
                    "20170628",
                    3.52425693692162
                ],
                [
                    "20170629",
                    3.5294867757840698
                ],
                [
                    "20170630",
                    3.533082251774671
                ],
                [
                    "20170703",
                    3.5397490475647717
                ],
                [
                    "20170704",
                    3.5345598825839306
                ],
                [
                    "20170705",
                    3.542564074338346
                ],
                [
                    "20170706",
                    3.5438704976685043
                ],
                [
                    "20170707",
                    3.548008784788391
                ],
                [
                    "20170710",
                    3.5447035646847556
                ],
                [
                    "20170711",
                    3.5315257367413913
                ],
                [
                    "20170712",
                    3.5322049939622375
                ],
                [
                    "20170713",
                    3.5350833421880896
                ],
                [
                    "20170714",
                    3.5314824973810346
                ],
                [
                    "20170717",
                    3.4886202284206607
                ],
                [
                    "20170718",
                    3.4991497347392984
                ],
                [
                    "20170719",
                    3.519694632231433
                ],
                [
                    "20170720",
                    3.5264779109506503
                ],
                [
                    "20170721",
                    3.531035424481852
                ],
                [
                    "20170724",
                    3.5380046749254173
                ],
                [
                    "20170725",
                    3.5357059719872983
                ],
                [
                    "20170726",
                    3.5345344146856315
                ],
                [
                    "20170727",
                    3.5408746980877823
                ],
                [
                    "20170728",
                    3.5462167723979787
                ],
                [
                    "20170731",
                    3.5602397641845394
                ],
                [
                    "20170801",
                    3.5582920051472153
                ],
                [
                    "20170802",
                    3.5524010033345603
                ],
                [
                    "20170803",
                    3.5541178183147815
                ],
                [
                    "20170804",
                    3.5478566060258325
                ],
                [
                    "20170807",
                    3.5611607030953936
                ],
                [
                    "20170808",
                    3.561210840365497
                ],
                [
                    "20170809",
                    3.5673792027116766
                ],
                [
                    "20170810",
                    3.55874753902929
                ],
                [
                    "20170811",
                    3.53699583014011
                ],
                [
                    "20170814",
                    3.55932934203756
                ],
                [
                    "20170815",
                    3.563087343655341
                ],
                [
                    "20170816",
                    3.563773362866529
                ],
                [
                    "20170817",
                    3.571798622128545
                ],
                [
                    "20170818",
                    3.5686931525788244
                ],
                [
                    "20170821",
                    3.57821169037147
                ],
                [
                    "20170822",
                    3.5734886779761297
                ],
                [
                    "20170823",
                    3.5644501225683296
                ],
                [
                    "20170824",
                    3.556941951688416
                ],
                [
                    "20170825",
                    3.568484992011796
                ],
                [
                    "20170828",
                    3.581746240489286
                ],
                [
                    "20170829",
                    3.578955237470346
                ],
                [
                    "20170830",
                    3.5866528460194056
                ],
                [
                    "20170831",
                    3.5895347281497587
                ],
                [
                    "20170901",
                    3.599062457492091
                ],
                [
                    "20170904",
                    3.6049118060086
                ],
                [
                    "20170905",
                    3.606011736283681
                ],
                [
                    "20170906",
                    3.611414092086817
                ],
                [
                    "20170907",
                    3.603979591849124
                ],
                [
                    "20170908",
                    3.6063677461453763
                ],
                [
                    "20170911",
                    3.6179275326810365
                ],
                [
                    "20170912",
                    3.617067072090846
                ],
                [
                    "20170913",
                    3.623252312502689
                ],
                [
                    "20170914",
                    3.6213837931730617
                ],
                [
                    "20170915",
                    3.613701104954318
                ],
                [
                    "20170918",
                    3.6209654835008376
                ],
                [
                    "20170919",
                    3.61584257283898
                ],
                [
                    "20170920",
                    3.6244922717911576
                ],
                [
                    "20170921",
                    3.612169167016207
                ],
                [
                    "20170922",
                    3.606034796100418
                ],
                [
                    "20170925",
                    3.593445285323087
                ],
                [
                    "20170926",
                    3.598175750080593
                ],
                [
                    "20170927",
                    3.607740226599924
                ],
                [
                    "20170928",
                    3.60538849302419
                ],
                [
                    "20170929",
                    3.610822826128008
                ],
                [
                    "20171009",
                    3.6223316359126523
                ],
                [
                    "20171010",
                    3.6264854979968066
                ],
                [
                    "20171011",
                    3.620508087056194
                ],
                [
                    "20171012",
                    3.6193782479689736
                ],
                [
                    "20171013",
                    3.6271497432958903
                ],
                [
                    "20171016",
                    3.613266232051602
                ],
                [
                    "20171017",
                    3.6123066372326536
                ],
                [
                    "20171018",
                    3.604721275230457
                ],
                [
                    "20171019",
                    3.59521588087281
                ],
                [
                    "20171020",
                    3.6059450696640045
                ],
                [
                    "20171023",
                    3.612279195284631
                ],
                [
                    "20171024",
                    3.610783831288412
                ],
                [
                    "20171025",
                    3.617661601664917
                ],
                [
                    "20171026",
                    3.621344553179269
                ],
                [
                    "20171027",
                    3.6150437685295507
                ],
                [
                    "20171030",
                    3.5968035147802464
                ],
                [
                    "20171031",
                    3.60422614036148
                ],
                [
                    "20171101",
                    3.60311514750322
                ],
                [
                    "20171102",
                    3.592691696641023
                ],
                [
                    "20171103",
                    3.58381314624515
                ],
                [
                    "20171106",
                    3.596701499989664
                ],
                [
                    "20171107",
                    3.602959137500561
                ],
                [
                    "20171108",
                    3.6044535668464013
                ],
                [
                    "20171109",
                    3.612062846705026
                ],
                [
                    "20171110",
                    3.6166387570629226
                ],
                [
                    "20171113",
                    3.6212337128375647
                ],
                [
                    "20171114",
                    3.6125473173663964
                ],
                [
                    "20171115",
                    3.6007711362847195
                ],
                [
                    "20171116",
                    3.603935494737788
                ],
                [
                    "20171117",
                    3.573847873256605
                ],
                [
                    "20171120",
                    3.5847616325145077
                ],
                [
                    "20171121",
                    3.5883135797543826
                ],
                [
                    "20171122",
                    3.5857225910036816
                ],
                [
                    "20171123",
                    3.5604517438797867
                ],
                [
                    "20171124",
                    3.560990638773081
                ],
                [
                    "20171127",
                    3.5482002547748834
                ],
                [
                    "20171128",
                    3.5642517258793402
                ],
                [
                    "20171129",
                    3.56717154302005
                ],
                [
                    "20171130",
                    3.558752426913091
                ],
                [
                    "20171201",
                    3.5668710452620305
                ],
                [
                    "20171204",
                    3.5612345518778077
                ],
                [
                    "20171205",
                    3.538755658658304
                ],
                [
                    "20171206",
                    3.5448678277970496
                ],
                [
                    "20171207",
                    3.539147629576397
                ],
                [
                    "20171208",
                    3.5495165949181207
                ],
                [
                    "20171211",
                    3.562237385768402
                ],
                [
                    "20171212",
                    3.554123685825557
                ],
                [
                    "20171213",
                    3.560900590571782
                ],
                [
                    "20171214",
                    3.5619179345264627
                ],
                [
                    "20171215",
                    3.554514293073425
                ],
                [
                    "20171218",
                    3.549033273417053
                ],
                [
                    "20171219",
                    3.5568862825147565
                ],
                [
                    "20171220",
                    3.5489373415150056
                ],
                [
                    "20171221",
                    3.5549337978723647
                ],
                [
                    "20171222",
                    3.55560582681723
                ],
                [
                    "20171225",
                    3.5468271614348446
                ],
                [
                    "20171226",
                    3.552121971155809
                ],
                [
                    "20171227",
                    3.544921409311418
                ],
                [
                    "20171228",
                    3.5496892600840964
                ],
                [
                    "20171229",
                    3.5568217916385825
                ],
                [
                    "20180102",
                    3.5692949614268947
                ],
                [
                    "20180103",
                    3.5778794033960315
                ],
                [
                    "20180104",
                    3.5823659856930856
                ],
                [
                    "20180105",
                    3.582322884520675
                ],
                [
                    "20180108",
                    3.586755287740003
                ],
                [
                    "20180109",
                    3.586688544509637
                ],
                [
                    "20180110",
                    3.5805893072548285
                ],
                [
                    "20180111",
                    3.583653826660821
                ],
                [
                    "20180112",
                    3.579583286359662
                ],
                [
                    "20180115",
                    3.5572133028925546
                ],
                [
                    "20180116",
                    3.564530665390085
                ],
                [
                    "20180117",
                    3.5593712727191598
                ],
                [
                    "20180118",
                    3.5623346966628127
                ],
                [
                    "20180119",
                    3.5601251371996967
                ],
                [
                    "20180122",
                    3.571656317304894
                ],
                [
                    "20180123",
                    3.5727839500043337
                ],
                [
                    "20180124",
                    3.578805871753994
                ],
                [
                    "20180125",
                    3.577031047294359
                ],
                [
                    "20180126",
                    3.5771711988848445
                ],
                [
                    "20180129",
                    3.565871490308833
                ],
                [
                    "20180130",
                    3.566416713244859
                ],
                [
                    "20180131",
                    3.547401833518888
                ],
                [
                    "20180201",
                    3.5160529703004353
                ],
                [
                    "20180202",
                    3.519133731172036
                ],
                [
                    "20180205",
                    3.5181185169944498
                ],
                [
                    "20180206",
                    3.4730776386045075
                ],
                [
                    "20180207",
                    3.4743167291999093
                ],
                [
                    "20180208",
                    3.4839844968616482
                ],
                [
                    "20180209",
                    3.446892543142324
                ],
                [
                    "20180212",
                    3.472171965250428
                ],
                [
                    "20180213",
                    3.4788078080754468
                ],
                [
                    "20180214",
                    3.481942989000888
                ],
                [
                    "20180222",
                    3.5031363976300574
                ],
                [
                    "20180223",
                    3.5069842734673626
                ],
                [
                    "20180226",
                    3.5301253829401875
                ],
                [
                    "20180227",
                    3.526773118797999
                ],
                [
                    "20180228",
                    3.5290730999647195
                ],
                [
                    "20180301",
                    3.540739407630945
                ],
                [
                    "20180302",
                    3.534798360827028
                ],
                [
                    "20180305",
                    3.536159255039483
                ],
                [
                    "20180306",
                    3.550443043197187
                ],
                [
                    "20180307",
                    3.5400842310937994
                ],
                [
                    "20180308",
                    3.547977764634787
                ],
                [
                    "20180309",
                    3.5612066752667473
                ],
                [
                    "20180312",
                    3.576774362604365
                ],
                [
                    "20180313",
                    3.5701616925507085
                ],
                [
                    "20180314",
                    3.559864521316451
                ],
                [
                    "20180315",
                    3.558402239675499
                ],
                [
                    "20180316",
                    3.553032767920334
                ],
                [
                    "20180319",
                    3.5542285058383953
                ],
                [
                    "20180320",
                    3.557383715768301
                ],
                [
                    "20180321",
                    3.5503164076727924
                ],
                [
                    "20180322",
                    3.545872699241923
                ],
                [
                    "20180323",
                    3.49598604187334
                ],
                [
                    "20180326",
                    3.51438035427726
                ],
                [
                    "20180327",
                    3.535317593229284
                ],
                [
                    "20180328",
                    3.525559688185116
                ],
                [
                    "20180329",
                    3.5353306495990005
                ],
                [
                    "20180330",
                    3.5480186772065827
                ],
                [
                    "20180402",
                    3.549166430583386
                ],
                [
                    "20180403",
                    3.5392780094930347
                ],
                [
                    "20180404",
                    3.5326032819740703
                ],
                [
                    "20180409",
                    3.533868097935803
                ],
                [
                    "20180410",
                    3.5399186610941964
                ],
                [
                    "20180411",
                    3.5435513021201435
                ],
                [
                    "20180412",
                    3.5379478640317332
                ],
                [
                    "20180413",
                    3.5341122933470257
                ],
                [
                    "20180416",
                    3.531764465812584
                ],
                [
                    "20180417",
                    3.512458161218851
                ],
                [
                    "20180418",
                    3.525133418362623
                ],
                [
                    "20180419",
                    3.530545887189349
                ],
                [
                    "20180420",
                    3.5108664277370325
                ],
                [
                    "20180423",
                    3.5018261782847655
                ],
                [
                    "20180424",
                    3.522994683347587
                ],
                [
                    "20180425",
                    3.523348777812423
                ],
                [
                    "20180426",
                    3.5056471677682564
                ],
                [
                    "20180427",
                    3.507713155613824
                ],
                [
                    "20180502",
                    3.5068140927244364
                ],
                [
                    "20180503",
                    3.515594977868791
                ],
                [
                    "20180504",
                    3.515386679532458
                ],
                [
                    "20180507",
                    3.532834325713607
                ],
                [
                    "20180508",
                    3.5364356918101474
                ],
                [
                    "20180509",
                    3.534437304827735
                ],
                [
                    "20180510",
                    3.5362383055492352
                ],
                [
                    "20180511",
                    3.52841890608379
                ],
                [
                    "20180514",
                    3.524640453045678
                ],
                [
                    "20180515",
                    3.533061271468488
                ],
                [
                    "20180516",
                    3.5304404514446044
                ],
                [
                    "20180517",
                    3.5256291156693385
                ],
                [
                    "20180518",
                    3.5290236447264007
                ],
                [
                    "20180521",
                    3.541261910576198
                ],
                [
                    "20180522",
                    3.544551067423162
                ],
                [
                    "20180523",
                    3.5319934923271163
                ],
                [
                    "20180524",
                    3.5286219786955044
                ],
                [
                    "20180525",
                    3.5167373308006997
                ],
                [
                    "20180528",
                    3.5125225853497173
                ],
                [
                    "20180529",
                    3.503656786151219
                ],
                [
                    "20180530",
                    3.4793774183412762
                ],
                [
                    "20180531",
                    3.490795626633767
                ],
                [
                    "20180601",
                    3.4797788620009116
                ],
                [
                    "20180604",
                    3.479466446263736
                ],
                [
                    "20180605",
                    3.4947035156290833
                ],
                [
                    "20180606",
                    3.493937875495925
                ],
                [
                    "20180607",
                    3.4881816524679703
                ],
                [
                    "20180608",
                    3.47726727391686
                ],
                [
                    "20180611",
                    3.4713988169370587
                ],
                [
                    "20180612",
                    3.4822272328793304
                ],
                [
                    "20180613",
                    3.4668999363086552
                ],
                [
                    "20180614",
                    3.4633337736122094
                ],
                [
                    "20180615",
                    3.445048922827016
                ],
                [
                    "20180619",
                    3.384286594674711
                ],
                [
                    "20180620",
                    3.394350588137057
                ],
                [
                    "20180621",
                    3.3749730331008574
                ],
                [
                    "20180622",
                    3.387555794639785
                ],
                [
                    "20180625",
                    3.3813258091306997
                ],
                [
                    "20180626",
                    3.3875842196865937
                ],
                [
                    "20180627",
                    3.3785674965622094
                ],
                [
                    "20180628",
                    3.368911112234555
                ],
                [
                    "20180629",
                    3.401087468935686
                ],
                [
                    "20180702",
                    3.3854633359421613
                ],
                [
                    "20180703",
                    3.3970058559031053
                ],
                [
                    "20180704",
                    3.382013558901733
                ],
                [
                    "20180705",
                    3.3545995324631748
                ],
                [
                    "20180706",
                    3.357342737244127
                ],
                [
                    "20180709",
                    3.379285052121473
                ],
                [
                    "20180710",
                    3.385018241708491
                ],
                [
                    "20180711",
                    3.3651618757937127
                ],
                [
                    "20180712",
                    3.39213393354922
                ],
                [
                    "20180713",
                    3.398401315344506
                ],
                [
                    "20180716",
                    3.3966238463588203
                ],
                [
                    "20180717",
                    3.396821013213353
                ],
                [
                    "20180718",
                    3.3889951487953476
                ],
                [
                    "20180719",
                    3.3800320982832646
                ],
                [
                    "20180720",
                    3.3926776211011394
                ],
                [
                    "20180723",
                    3.400343568106479
                ],
                [
                    "20180724",
                    3.418273388140241
                ],
                [
                    "20180725",
                    3.4190678121104607
                ],
                [
                    "20180726",
                    3.41210891213178
                ],
                [
                    "20180727",
                    3.4073239513001714
                ],
                [
                    "20180730",
                    3.3946359170374896
                ],
                [
                    "20180731",
                    3.3953412628150774
                ],
                [
                    "20180801",
                    3.378854477850804
                ],
                [
                    "20180802",
                    3.3572205044765777
                ],
                [
                    "20180803",
                    3.3441125782048355
                ],
                [
                    "20180806",
                    3.3234405820523483
                ],
                [
                    "20180807",
                    3.349477803443387
                ],
                [
                    "20180808",
                    3.3343836886633165
                ],
                [
                    "20180809",
                    3.3589536618585547
                ],
                [
                    "20180810",
                    3.3640458366212256
                ],
                [
                    "20180813",
                    3.3689439502980156
                ],
                [
                    "20180814",
                    3.365503431217647
                ],
                [
                    "20180815",
                    3.344717174429886
                ],
                [
                    "20180816",
                    3.335927038082092
                ],
                [
                    "20180817",
                    3.3190445742350696
                ],
                [
                    "20180820",
                    3.3249045266598367
                ],
                [
                    "20180821",
                    3.3366409494509326
                ],
                [
                    "20180822",
                    3.3257684248944406
                ],
                [
                    "20180823",
                    3.3310396857947735
                ],
                [
                    "20180824",
                    3.328789210221476
                ],
                [
                    "20180827",
                    3.350109580089641
                ],
                [
                    "20180828",
                    3.352907086367101
                ],
                [
                    "20180829",
                    3.3465280947199774
                ],
                [
                    "20180830",
                    3.3317234098835877
                ],
                [
                    "20180831",
                    3.321377896681727
                ],
                [
                    "20180903",
                    3.326135321016746
                ],
                [
                    "20180904",
                    3.3363047549397673
                ],
                [
                    "20180905",
                    3.321419557501999
                ],
                [
                    "20180906",
                    3.3171290666910482
                ],
                [
                    "20180907",
                    3.316818984374925
                ],
                [
                    "20180910",
                    3.2996285153182026
                ],
                [
                    "20180911",
                    3.2992378214908706
                ],
                [
                    "20180912",
                    3.2974715095339757
                ],
                [
                    "20180913",
                    3.3028596818530196
                ],
                [
                    "20180914",
                    3.2927447274641994
                ],
                [
                    "20180917",
                    3.2793543542827535
                ],
                [
                    "20180918",
                    3.2954005948655234
                ],
                [
                    "20180919",
                    3.305961751278106
                ],
                [
                    "20180920",
                    3.3052866323444756
                ],
                [
                    "20180921",
                    3.319477126702332
                ],
                [
                    "20180925",
                    3.3169718594077158
                ],
                [
                    "20180926",
                    3.3215375173649035
                ],
                [
                    "20180927",
                    3.3096188235396284
                ],
                [
                    "20180928",
                    3.31858962858236
                ],
                [
                    "20181008",
                    3.288078755157724
                ],
                [
                    "20181009",
                    3.2857842449282417
                ],
                [
                    "20181010",
                    3.2847939201493093
                ],
                [
                    "20181011",
                    3.221003627820714
                ],
                [
                    "20181012",
                    3.2141815639072
                ],
                [
                    "20181015",
                    3.1958684935891104
                ],
                [
                    "20181016",
                    3.1727757648731236
                ],
                [
                    "20181017",
                    3.180599495491688
                ],
                [
                    "20181018",
                    3.1539195388921373
                ],
                [
                    "20181019",
                    3.1793463557937973
                ],
                [
                    "20181022",
                    3.226975577438453
                ],
                [
                    "20181023",
                    3.2084985342853902
                ],
                [
                    "20181024",
                    3.2066255573057556
                ],
                [
                    "20181025",
                    3.204056131072776
                ],
                [
                    "20181026",
                    3.203948804665289
                ],
                [
                    "20181029",
                    3.1873650987037077
                ],
                [
                    "20181030",
                    3.197119636732591
                ],
                [
                    "20181031",
                    3.2129085283124432
                ],
                [
                    "20181101",
                    3.2190448918643857
                ],
                [
                    "20181102",
                    3.2513059377320204
                ],
                [
                    "20181105",
                    3.251974969185831
                ],
                [
                    "20181106",
                    3.251340970297215
                ],
                [
                    "20181107",
                    3.246010518255009
                ],
                [
                    "20181108",
                    3.2383940346274986
                ],
                [
                    "20181109",
                    3.2352101571665366
                ],
                [
                    "20181112",
                    3.261461086725126
                ],
                [
                    "20181113",
                    3.28046248078442
                ],
                [
                    "20181114",
                    3.27627756344363
                ],
                [
                    "20181115",
                    3.293528072147121
                ],
                [
                    "20181116",
                    3.3026477755204255
                ],
                [
                    "20181119",
                    3.305350204779252
                ],
                [
                    "20181120",
                    3.274406466939661
                ],
                [
                    "20181121",
                    3.2784054725627017
                ],
                [
                    "20181122",
                    3.2776281396399467
                ],
                [
                    "20181123",
                    3.236637948943928
                ],
                [
                    "20181126",
                    3.23494261887541
                ],
                [
                    "20181127",
                    3.239629785729412
                ],
                [
                    "20181128",
                    3.2522139753214763
                ],
                [
                    "20181129",
                    3.2298911272728246
                ],
                [
                    "20181130",
                    3.2370759604797406
                ],
                [
                    "20181203",
                    3.2692349731306525
                ],
                [
                    "20181204",
                    3.274118847025676
                ],
                [
                    "20181205",
                    3.266339644213636
                ],
                [
                    "20181206",
                    3.24507083759971
                ],
                [
                    "20181207",
                    3.2450408660677907
                ],
                [
                    "20181210",
                    3.2330506049816203
                ],
                [
                    "20181211",
                    3.241468171243082
                ],
                [
                    "20181212",
                    3.240946699089723
                ],
                [
                    "20181213",
                    3.252515849705331
                ],
                [
                    "20181214",
                    3.2278944567826797
                ],
                [
                    "20181217",
                    3.2263956480291904
                ],
                [
                    "20181218",
                    3.2209680380775465
                ],
                [
                    "20181219",
                    3.2071852193661727
                ],
                [
                    "20181220",
                    3.2099391411562146
                ],
                [
                    "20181221",
                    3.2032953974105376
                ],
                [
                    "20181224",
                    3.2134123100650895
                ],
                [
                    "20181225",
                    3.2019879792915553
                ],
                [
                    "20181226",
                    3.198016437899547
                ],
                [
                    "20181227",
                    3.187073671406893
                ],
                [
                    "20181228",
                    3.1886444721979372
                ],
                [
                    "20190102",
                    3.180268322832637
                ],
                [
                    "20190103",
                    3.175822576552172
                ],
                [
                    "20190104",
                    3.1985906330188163
                ],
                [
                    "20190107",
                    3.2165700233769625
                ],
                [
                    "20190108",
                    3.2140100923853123
                ],
                [
                    "20190109",
                    3.216674099579594
                ],
                [
                    "20190110",
                    3.2150696359525432
                ],
                [
                    "20190111",
                    3.222734338690665
                ],
                [
                    "20190114",
                    3.21615771167526
                ],
                [
                    "20190115",
                    3.2302747675245516
                ],
                [
                    "20190116",
                    3.227842314210494
                ],
                [
                    "20190117",
                    3.220146966683733
                ],
                [
                    "20190118",
                    3.2303805616926073
                ],
                [
                    "20190121",
                    3.236375355607332
                ],
                [
                    "20190122",
                    3.2211965506946565
                ],
                [
                    "20190123",
                    3.2229221308840823
                ],
                [
                    "20190124",
                    3.228142284902933
                ],
                [
                    "20190125",
                    3.223562212298928
                ],
                [
                    "20190128",
                    3.220956917733791
                ],
                [
                    "20190129",
                    3.2086683342733586
                ],
                [
                    "20190130",
                    3.1987635671328927
                ],
                [
                    "20190131",
                    3.190603324233012
                ],
                [
                    "20190201",
                    3.2179504782422046
                ],
                [
                    "20190211",
                    3.2431621315824124
                ],
                [
                    "20190212",
                    3.2516633209716628
                ],
                [
                    "20190213",
                    3.2685931273188853
                ],
                [
                    "20190214",
                    3.2731808146885517
                ],
                [
                    "20190215",
                    3.2663472357635492
                ],
                [
                    "20190218",
                    3.303089455144576
                ],
                [
                    "20190219",
                    3.304548472104331
                ],
                [
                    "20190220",
                    3.304627568161071
                ],
                [
                    "20190221",
                    3.302658594059446
                ],
                [
                    "20190222",
                    3.3300890693916916
                ],
                [
                    "20190225",
                    3.385988642072707
                ],
                [
                    "20190226",
                    3.3847739176899245
                ],
                [
                    "20190227",
                    3.380449443625853
                ],
                [
                    "20190228",
                    3.381999922675965
                ],
                [
                    "20190301",
                    3.3907776256020354
                ],
                [
                    "20190304",
                    3.4098305935592133
                ],
                [
                    "20190305",
                    3.438516496889039
                ],
                [
                    "20190306",
                    3.456408177866228
                ],
                [
                    "20190307",
                    3.4693604294888885
                ],
                [
                    "20190308",
                    3.429151963388141
                ],
                [
                    "20190311",
                    3.4689384883056347
                ],
                [
                    "20190312",
                    3.4868075642791827
                ],
                [
                    "20190313",
                    3.462986630504818
                ],
                [
                    "20190314",
                    3.439123564931687
                ],
                [
                    "20190315",
                    3.450550007135641
                ],
                [
                    "20190318",
                    3.4773992182398983
                ],
                [
                    "20190319",
                    3.4813644606956533
                ],
                [
                    "20190320",
                    3.480156877606402
                ],
                [
                    "20190321",
                    3.494073477191414
                ],
                [
                    "20190322",
                    3.500241640515795
                ],
                [
                    "20190325",
                    3.4865560576471926
                ],
                [
                    "20190326",
                    3.457323954342061
                ],
                [
                    "20190327",
                    3.4673330042750976
                ],
                [
                    "20190328",
                    3.45264898653389
                ],
                [
                    "20190329",
                    3.486175530643542
                ],
                [
                    "20190401",
                    3.525867764179932
                ],
                [
                    "20190402",
                    3.5292125870996616
                ],
                [
                    "20190403",
                    3.5406354223230836
                ],
                [
                    "20190404",
                    3.5467218471707405
                ],
                [
                    "20190408",
                    3.5426218216894076
                ],
                [
                    "20190409",
                    3.544406731582627
                ],
                [
                    "20190410",
                    3.543158367303093
                ],
                [
                    "20190411",
                    3.5219820104503805
                ],
                [
                    "20190412",
                    3.519787490398596
                ],
                [
                    "20190415",
                    3.509783252762608
                ],
                [
                    "20190416",
                    3.5305214012825394
                ],
                [
                    "20190417",
                    3.535784853266539
                ],
                [
                    "20190418",
                    3.5302061016997013
                ],
                [
                    "20190419",
                    3.536204830049071
                ],
                [
                    "20190422",
                    3.521273790116818
                ],
                [
                    "20190423",
                    3.5049991671787764
                ],
                [
                    "20190424",
                    3.5138516129198236
                ],
                [
                    "20190425",
                    3.475930982226073
                ],
                [
                    "20190426",
                    3.4672969038500434
                ],
                [
                    "20190429",
                    3.4428917291672034
                ],
                [
                    "20190430",
                    3.4500813512890236
                ],
                [
                    "20190506",
                    3.3817538874924873
                ],
                [
                    "20190507",
                    3.3949151328188387
                ],
                [
                    "20190508",
                    3.3896872953912514
                ],
                [
                    "20190509",
                    3.3776010178207567
                ],
                [
                    "20190510",
                    3.4134367123565106
                ],
                [
                    "20190513",
                    3.401535918060293
                ],
                [
                    "20190514",
                    3.3933277993483904
                ],
                [
                    "20190515",
                    3.415928564537688
                ],
                [
                    "20190516",
                    3.4224075024382543
                ],
                [
                    "20190517",
                    3.388635571612984
                ],
                [
                    "20190520",
                    3.3847608351805403
                ],
                [
                    "20190521",
                    3.4023442828935284
                ],
                [
                    "20190522",
                    3.395523957984687
                ],
                [
                    "20190523",
                    3.374444929764665
                ],
                [
                    "20190524",
                    3.3680965533473324
                ],
                [
                    "20190527",
                    3.3927848151427242
                ],
                [
                    "20190528",
                    3.391264789386523
                ],
                [
                    "20190529",
                    3.3915455709317577
                ],
                [
                    "20190530",
                    3.3853402234071988
                ],
                [
                    "20190531",
                    3.3824062059906352
                ],
                [
                    "20190603",
                    3.3705529589719756
                ],
                [
                    "20190604",
                    3.358655464872401
                ],
                [
                    "20190605",
                    3.356294724207232
                ],
                [
                    "20190606",
                    3.3348963917762235
                ],
                [
                    "20190610",
                    3.3443650837477668
                ],
                [
                    "20190611",
                    3.3802614448613135
                ],
                [
                    "20190612",
                    3.3725242968048765
                ],
                [
                    "20190613",
                    3.375408566812787
                ],
                [
                    "20190614",
                    3.3586786477352386
                ],
                [
                    "20190617",
                    3.360164102913027
                ],
                [
                    "20190618",
                    3.3590086877711056
                ],
                [
                    "20190619",
                    3.371592133854367
                ],
                [
                    "20190620",
                    3.391111656187979
                ],
                [
                    "20190621",
                    3.404673284630491
                ],
                [
                    "20190624",
                    3.405263958714805
                ],
                [
                    "20190625",
                    3.3952377983412196
                ],
                [
                    "20190626",
                    3.3927128219641083
                ],
                [
                    "20190627",
                    3.4018575650034637
                ],
                [
                    "20190628",
                    3.3902450489954736
                ],
                [
                    "20190701",
                    3.4207580356359513
                ],
                [
                    "20190702",
                    3.417528752477776
                ],
                [
                    "20190703",
                    3.408628957367021
                ],
                [
                    "20190704",
                    3.4054302112135835
                ],
                [
                    "20190705",
                    3.409023595696434
                ],
                [
                    "20190708",
                    3.374009079720386
                ],
                [
                    "20190709",
                    3.376217929853648
                ],
                [
                    "20190710",
                    3.3685259048562473
                ],
                [
                    "20190711",
                    3.3686649409185145
                ],
                [
                    "20190712",
                    3.372132286409826
                ],
                [
                    "20190715",
                    3.385120475128271
                ],
                [
                    "20190716",
                    3.3864897511612813
                ],
                [
                    "20190717",
                    3.385886589295844
                ],
                [
                    "20190718",
                    3.368575570778563
                ],
                [
                    "20190719",
                    3.375620390545453
                ],
                [
                    "20190722",
                    3.354817865837981
                ],
                [
                    "20190723",
                    3.364462446067636
                ],
                [
                    "20190724",
                    3.3744667069881897
                ],
                [
                    "20190725",
                    3.3782591014772363
                ],
                [
                    "20190726",
                    3.379576470713667
                ],
                [
                    "20190729",
                    3.379354094500376
                ],
                [
                    "20190730",
                    3.3846301718393845
                ],
                [
                    "20190731",
                    3.3806140158693205
                ],
                [
                    "20190801",
                    3.373945581492386
                ],
                [
                    "20190802",
                    3.361610750222885
                ],
                [
                    "20190805",
                    3.3498084321647625
                ],
                [
                    "20190806",
                    3.3291471843938214
                ],
                [
                    "20190807",
                    3.3242175462159733
                ],
                [
                    "20190808",
                    3.330275403470816
                ],
                [
                    "20190809",
                    3.318918591587892
                ],
                [
                    "20190812",
                    3.336171775177587
                ],
                [
                    "20190813",
                    3.3307414034597342
                ],
                [
                    "20190814",
                    3.3359263587025487
                ],
                [
                    "20190815",
                    3.340552765849357
                ],
                [
                    "20190816",
                    3.3438350558696595
                ],
                [
                    "20190819",
                    3.3748760128582376
                ],
                [
                    "20190820",
                    3.3743809426186453
                ],
                [
                    "20190821",
                    3.3764415691051592
                ],
                [
                    "20190822",
                    3.377499445101859
                ],
                [
                    "20190823",
                    3.377497041254922
                ],
                [
                    "20190826",
                    3.3708876844722115
                ],
                [
                    "20190827",
                    3.3873205043655688
                ],
                [
                    "20190828",
                    3.3857049766225678
                ],
                [
                    "20190829",
                    3.386925295631798
                ],
                [
                    "20190830",
                    3.377210127862839
                ],
                [
                    "20190902",
                    3.4020230841252106
                ],
                [
                    "20190903",
                    3.409333366006007
                ],
                [
                    "20190904",
                    3.4193329007190236
                ],
                [
                    "20190905",
                    3.4285284097462427
                ],
                [
                    "20190906",
                    3.431835267897109
                ],
                [
                    "20190909",
                    3.454003951785207
                ],
                [
                    "20190910",
                    3.4503056129004808
                ],
                [
                    "20190911",
                    3.4445987784132464
                ],
                [
                    "20190912",
                    3.4497569042796496
                ],
                [
                    "20190916",
                    3.4513312814225365
                ],
                [
                    "20190917",
                    3.4289450290150225
                ],
                [
                    "20190918",
                    3.4290647935586227
                ],
                [
                    "20190919",
                    3.439379048876177
                ],
                [
                    "20190920",
                    3.4419898914807545
                ],
                [
                    "20190923",
                    3.4352671057171347
                ],
                [
                    "20190924",
                    3.43715306624059
                ],
                [
                    "20190925",
                    3.418058230323107
                ],
                [
                    "20190926",
                    3.394270575894276
                ],
                [
                    "20190927",
                    3.4014799980616237
                ],
                [
                    "20190930",
                    3.3882941031183726
                ],
                [
                    "20191008",
                    3.3884688301961843
                ],
                [
                    "20191009",
                    3.396860456138696
                ],
                [
                    "20191010",
                    3.4097772424544672
                ],
                [
                    "20191011",
                    3.4116426887926177
                ],
                [
                    "20191014",
                    3.4270466010820284
                ],
                [
                    "20191015",
                    3.412760355388989
                ],
                [
                    "20191016",
                    3.4081468230834044
                ],
                [
                    "20191017",
                    3.4064148309934468
                ],
                [
                    "20191018",
                    3.3925526198258416
                ],
                [
                    "20191021",
                    3.390358233517371
                ],
                [
                    "20191022",
                    3.4014642304554408
                ],
                [
                    "20191023",
                    3.393650179668593
                ],
                [
                    "20191024",
                    3.391827248826699
                ],
                [
                    "20191025",
                    3.3992265952736824
                ],
                [
                    "20191028",
                    3.4175405068818674
                ],
                [
                    "20191029",
                    3.401904277046069
                ],
                [
                    "20191030",
                    3.389718565773021
                ],
                [
                    "20191031",
                    3.3835097143359767
                ],
                [
                    "20191101",
                    3.3926630949270393
                ],
                [
                    "20191104",
                    3.397855180224329
                ],
                [
                    "20191105",
                    3.4054876998242376
                ],
                [
                    "20191106",
                    3.3951860748888967
                ],
                [
                    "20191107",
                    3.4017726766120395
                ],
                [
                    "20191108",
                    3.3979483598505285
                ],
                [
                    "20191111",
                    3.375104806120557
                ],
                [
                    "20191112",
                    3.376216076039485
                ],
                [
                    "20191113",
                    3.3749792356754567
                ],
                [
                    "20191114",
                    3.382428003585746
                ],
                [
                    "20191115",
                    3.3735315697863872
                ],
                [
                    "20191118",
                    3.378425679921364
                ],
                [
                    "20191119",
                    3.395263181335152
                ],
                [
                    "20191120",
                    3.389388607223492
                ],
                [
                    "20191121",
                    3.389275157870999
                ],
                [
                    "20191122",
                    3.380793245067246
                ],
                [
                    "20191125",
                    3.38026751559341
                ],
                [
                    "20191126",
                    3.3763277123209843
                ],
                [
                    "20191127",
                    3.3808286916237806
                ],
                [
                    "20191128",
                    3.377773504024306
                ],
                [
                    "20191129",
                    3.378931037810986
                ],
                [
                    "20191202",
                    3.381065837235628
                ],
                [
                    "20191203",
                    3.3853507758878245
                ],
                [
                    "20191204",
                    3.38417195379564
                ],
                [
                    "20191205",
                    3.393733132759518
                ],
                [
                    "20191206",
                    3.402474233229238
                ],
                [
                    "20191209",
                    3.405345322822162
                ],
                [
                    "20191210",
                    3.410325645501537
                ],
                [
                    "20191211",
                    3.405890140470407
                ],
                [
                    "20191212",
                    3.4027779124351314
                ],
                [
                    "20191213",
                    3.415344063043394
                ],
                [
                    "20191216",
                    3.4341578933282153
                ],
                [
                    "20191217",
                    3.448422748857829
                ],
                [
                    "20191218",
                    3.4482317448842297
                ],
                [
                    "20191219",
                    3.4495788770051985
                ],
                [
                    "20191220",
                    3.437954362134105
                ],
                [
                    "20191223",
                    3.4175166313851704
                ],
                [
                    "20191224",
                    3.433349365522307
                ],
                [
                    "20191225",
                    3.4376331837373715
                ],
                [
                    "20191226",
                    3.4449754693769696
                ],
                [
                    "20191227",
                    3.436837530772687
                ],
                [
                    "20191230",
                    3.4496197627747183
                ],
                [
                    "20191231",
                    3.454860128726597
                ],
                [
                    "20200102",
                    3.4749211073970594
                ],
                [
                    "20200103",
                    3.4778749259934796
                ],
                [
                    "20200106",
                    3.4889189933155356
                ],
                [
                    "20200107",
                    3.5008768571779494
                ],
                [
                    "20200108",
                    3.486885137847612
                ],
                [
                    "20200109",
                    3.5004542880411336
                ],
                [
                    "20200110",
                    3.497268367722408
                ],
                [
                    "20200113",
                    3.511877656960789
                ],
                [
                    "20200114",
                    3.508695306197604
                ],
                [
                    "20200115",
                    3.5064312143973204
                ],
                [
                    "20200116",
                    3.505997163803507
                ],
                [
                    "20200117",
                    3.50275470098903
                ],
                [
                    "20200120",
                    3.5170127938016322
                ],
                [
                    "20200121",
                    3.5053116435417992
                ],
                [
                    "20200122",
                    3.5148005341557687
                ],
                [
                    "20200123",
                    3.4784110313943035
                ],
                [
                    "20200203",
                    3.392513541264723
                ],
                [
                    "20200204",
                    3.408258813954203
                ],
                [
                    "20200205",
                    3.4317162401872676
                ],
                [
                    "20200206",
                    3.460959051162208
                ],
                [
                    "20200207",
                    3.4690815747945525
                ],
                [
                    "20200210",
                    3.4803786660870206
                ],
                [
                    "20200211",
                    3.4753816379260054
                ],
                [
                    "20200212",
                    3.4935365630027833
                ],
                [
                    "20200213",
                    3.484869479753039
                ],
                [
                    "20200214",
                    3.4863342303092772
                ],
                [
                    "20200217",
                    3.5182825067871044
                ],
                [
                    "20200218",
                    3.530495833067683
                ],
                [
                    "20200219",
                    3.519906470560311
                ],
                [
                    "20200220",
                    3.5389410518807933
                ],
                [
                    "20200221",
                    3.55316764428574
                ],
                [
                    "20200224",
                    3.568151387260225
                ],
                [
                    "20200225",
                    3.5740863069396127
                ],
                [
                    "20200226",
                    3.545690124619743
                ],
                [
                    "20200227",
                    3.54759170413519
                ],
                [
                    "20200228",
                    3.4919438052408998
                ],
                [
                    "20200302",
                    3.529687181539599
                ],
                [
                    "20200303",
                    3.5395502314933394
                ],
                [
                    "20200304",
                    3.540743953425294
                ],
                [
                    "20200305",
                    3.556311760325145
                ],
                [
                    "20200306",
                    3.5494560609142525
                ],
                [
                    "20200309",
                    3.5056566024452676
                ],
                [
                    "20200310",
                    3.533126466702614
                ],
                [
                    "20200311",
                    3.5173799060291766
                ],
                [
                    "20200312",
                    3.499781022026797
                ],
                [
                    "20200313",
                    3.493031397294723
                ],
                [
                    "20200316",
                    3.4457280888668897
                ],
                [
                    "20200317",
                    3.4479264382860086
                ],
                [
                    "20200318",
                    3.430890035277815
                ],
                [
                    "20200319",
                    3.4379466969856822
                ],
                [
                    "20200320",
                    3.449254717742022
                ],
                [
                    "20200323",
                    3.4087068851733866
                ],
                [
                    "20200324",
                    3.426578821774842
                ],
                [
                    "20200325",
                    3.448912997198221
                ],
                [
                    "20200326",
                    3.439471228397339
                ],
                [
                    "20200327",
                    3.4341772463349445
                ],
                [
                    "20200330",
                    3.413964822084731
                ],
                [
                    "20200331",
                    3.4165348652743295
                ],
                [
                    "20200401",
                    3.41244373143022
                ],
                [
                    "20200402",
                    3.435992346927504
                ],
                [
                    "20200403",
                    3.4286025205692696
                ],
                [
                    "20200407",
                    3.458048354615517
                ],
                [
                    "20200408",
                    3.4589173941914555
                ],
                [
                    "20200409",
                    3.4682396932803554
                ],
                [
                    "20200410",
                    3.44727293362554
                ],
                [
                    "20200413",
                    3.4400354757695255
                ],
                [
                    "20200414",
                    3.462007985297525
                ],
                [
                    "20200415",
                    3.4583568635729764
                ],
                [
                    "20200416",
                    3.4672294170635487
                ],
                [
                    "20200417",
                    3.4675024696626235
                ],
                [
                    "20200420",
                    3.4791552285251814
                ],
                [
                    "20200421",
                    3.4721807769933704
                ],
                [
                    "20200422",
                    3.480229333546988
                ],
                [
                    "20200423",
                    3.474740148315888
                ],
                [
                    "20200424",
                    3.459239629377952
                ],
                [
                    "20200427",
                    3.4578002889052257
                ],
                [
                    "20200428",
                    3.450830676513142
                ],
                [
                    "20200429",
                    3.4506403492837054
                ],
                [
                    "20200430",
                    3.4740168717244435
                ],
                [
                    "20200506",
                    3.4919486259808585
                ],
                [
                    "20200507",
                    3.490924862732035
                ],
                [
                    "20200508",
                    3.502322527171845
                ],
                [
                    "20200511",
                    3.500205725537032
                ],
                [
                    "20200512",
                    3.50319973624603
                ],
                [
                    "20200513",
                    3.5075818624657717
                ],
                [
                    "20200514",
                    3.498534106357383
                ],
                [
                    "20200515",
                    3.5023661530284755
                ],
                [
                    "20200518",
                    3.49700964854481
                ],
                [
                    "20200519",
                    3.5097154446915777
                ],
                [
                    "20200520",
                    3.4990116540094314
                ],
                [
                    "20200521",
                    3.4873226659981147
                ],
                [
                    "20200522",
                    3.4693005136676267
                ],
                [
                    "20200525",
                    3.4671618715048425
                ],
                [
                    "20200526",
                    3.4862256900611692
                ],
                [
                    "20200527",
                    3.476894540682501
                ],
                [
                    "20200528",
                    3.475361434977639
                ],
                [
                    "20200529",
                    3.4836732186527115
                ],
                [
                    "20200601",
                    3.5136905495808515
                ],
                [
                    "20200602",
                    3.5131318957389968
                ],
                [
                    "20200603",
                    3.514211723089531
                ],
                [
                    "20200604",
                    3.5150288569119668
                ],
                [
                    "20200605",
                    3.5166240434435996
                ],
                [
                    "20200608",
                    3.5147620786347433
                ],
                [
                    "20200609",
                    3.5212155774551253
                ],
                [
                    "20200610",
                    3.522110597507471
                ],
                [
                    "20200611",
                    3.51730093421279
                ],
                [
                    "20200612",
                    3.51773980554656
                ],
                [
                    "20200615",
                    3.5175845850798617
                ],
                [
                    "20200616",
                    3.536841270033999
                ],
                [
                    "20200617",
                    3.544222816495362
                ],
                [
                    "20200618",
                    3.5440360036221534
                ],
                [
                    "20200619",
                    3.5537409995444884
                ],
                [
                    "20200622",
                    3.5531666874976597
                ],
                [
                    "20200623",
                    3.55690480333868
                ],
                [
                    "20200624",
                    3.554098157496015
                ],
                [
                    "20200629",
                    3.549194342574011
                ],
                [
                    "20200630",
                    3.567958171266772
                ],
                [
                    "20200701",
                    3.5711728136277574
                ],
                [
                    "20200702",
                    3.5883567091989024
                ],
                [
                    "20200703",
                    3.602382946499311
                ],
                [
                    "20200706",
                    3.643421497886297
                ],
                [
                    "20200707",
                    3.6566698443857377
                ],
                [
                    "20200708",
                    3.682347320349216
                ],
                [
                    "20200709",
                    3.708511055122252
                ],
                [
                    "20200710",
                    3.7059253725958237
                ],
                [
                    "20200713",
                    3.7392520370168123
                ],
                [
                    "20200714",
                    3.725539160703564
                ],
                [
                    "20200715",
                    3.7003083526949174
                ],
                [
                    "20200716",
                    3.652675780723101
                ],
                [
                    "20200717",
                    3.6563498225733944
                ],
                [
                    "20200720",
                    3.683575433132936
                ],
                [
                    "20200721",
                    3.6890270000673926
                ],
                [
                    "20200722",
                    3.6975970006105863
                ],
                [
                    "20200723",
                    3.697506856755095
                ],
                [
                    "20200724",
                    3.6472953847080265
                ],
                [
                    "20200727",
                    3.6494992331604594
                ],
                [
                    "20200728",
                    3.6586015515456887
                ],
                [
                    "20200729",
                    3.684089151521857
                ],
                [
                    "20200730",
                    3.6812753007645855
                ],
                [
                    "20200731",
                    3.691468936458995
                ],
                [
                    "20200803",
                    3.7153925988057486
                ],
                [
                    "20200804",
                    3.7091029360322088
                ],
                [
                    "20200805",
                    3.720327608880527
                ],
                [
                    "20200806",
                    3.719948060522457
                ],
                [
                    "20200807",
                    3.7077845560018488
                ],
                [
                    "20200810",
                    3.7132244702668853
                ],
                [
                    "20200811",
                    3.6946327258425526
                ],
                [
                    "20200812",
                    3.6838095920310057
                ],
                [
                    "20200813",
                    3.6874333929489134
                ],
                [
                    "20200814",
                    3.698026356660768
                ],
                [
                    "20200817",
                    3.716100468594398
                ],
                [
                    "20200818",
                    3.7228009178436468
                ],
                [
                    "20200819",
                    3.7044070447096646
                ],
                [
                    "20200820",
                    3.6935776812017735
                ],
                [
                    "20200821",
                    3.7010711543623596
                ],
                [
                    "20200824",
                    3.707796880940658
                ],
                [
                    "20200825",
                    3.702356443799429
                ],
                [
                    "20200826",
                    3.6834329269616504
                ],
                [
                    "20200827",
                    3.6913377094741366
                ],
                [
                    "20200828",
                    3.708132253730169
                ],
                [
                    "20200831",
                    3.7047295995628122
                ],
                [
                    "20200901",
                    3.711008117603804
                ],
                [
                    "20200902",
                    3.712068510521061
                ],
                [
                    "20200903",
                    3.703806110571926
                ],
                [
                    "20200904",
                    3.6972813178445305
                ],
                [
                    "20200907",
                    3.6764015568401827
                ],
                [
                    "20200908",
                    3.683316310631528
                ],
                [
                    "20200909",
                    3.6570418417437667
                ],
                [
                    "20200910",
                    3.6400626026774217
                ],
                [
                    "20200911",
                    3.651475989013071
                ],
                [
                    "20200914",
                    3.6573434367312783
                ],
                [
                    "20200915",
                    3.6628169495264777
                ],
                [
                    "20200916",
                    3.6577309328074663
                ],
                [
                    "20200917",
                    3.6597006223618287
                ],
                [
                    "20200918",
                    3.6750057463154566
                ],
                [
                    "20200921",
                    3.6714943637788164
                ],
                [
                    "20200922",
                    3.658450410447578
                ],
                [
                    "20200923",
                    3.6634372898405974
                ],
                [
                    "20200924",
                    3.641417628859178
                ],
                [
                    "20200925",
                    3.640260055666819
                ],
                [
                    "20200928",
                    3.6315323407248163
                ],
                [
                    "20200929",
                    3.6390470426587953
                ],
                [
                    "20200930",
                    3.63362910413314
                ],
                [
                    "20201009",
                    3.6583486886192658
                ],
                [
                    "20201012",
                    3.685718254464109
                ],
                [
                    "20201013",
                    3.6872454563062096
                ],
                [
                    "20201014",
                    3.6808179036111954
                ],
                [
                    "20201015",
                    3.6735972074902854
                ],
                [
                    "20201016",
                    3.6689124459609697
                ],
                [
                    "20201019",
                    3.6584010061170993
                ],
                [
                    "20201020",
                    3.6680804154857136
                ],
                [
                    "20201021",
                    3.65715975779471
                ],
                [
                    "20201022",
                    3.6522493677189116
                ],
                [
                    "20201023",
                    3.6367302230702627
                ],
                [
                    "20201026",
                    3.636896841303655
                ],
                [
                    "20201027",
                    3.6379371408358208
                ],
                [
                    "20201028",
                    3.6416207587900864
                ],
                [
                    "20201029",
                    3.6429943844249557
                ],
                [
                    "20201030",
                    3.621524639804261
                ],
                [
                    "20201102",
                    3.6262507533706994
                ],
                [
                    "20201103",
                    3.6409886761706285
                ],
                [
                    "20201104",
                    3.63985185369343
                ],
                [
                    "20201105",
                    3.6574534947000217
                ],
                [
                    "20201106",
                    3.649874598508993
                ],
                [
                    "20201109",
                    3.6678619727520396
                ],
                [
                    "20201110",
                    3.6606066472879037
                ],
                [
                    "20201111",
                    3.648882299011247
                ],
                [
                    "20201112",
                    3.6520028689427106
                ],
                [
                    "20201113",
                    3.6507294712041776
                ],
                [
                    "20201116",
                    3.6627408336922507
                ],
                [
                    "20201117",
                    3.6552068749750886
                ],
                [
                    "20201118",
                    3.6558153534693107
                ],
                [
                    "20201119",
                    3.658741398518052
                ],
                [
                    "20201120",
                    3.6680613827923265
                ],
                [
                    "20201123",
                    3.675522781233367
                ],
                [
                    "20201124",
                    3.6758601110737676
                ],
                [
                    "20201125",
                    3.657212642986694
                ],
                [
                    "20201126",
                    3.654813014748678
                ],
                [
                    "20201127",
                    3.6573986673964667
                ],
                [
                    "20201130",
                    3.6528171066881208
                ],
                [
                    "20201201",
                    3.668603695039288
                ],
                [
                    "20201202",
                    3.66985315998755
                ],
                [
                    "20201203",
                    3.6707348338224013
                ],
                [
                    "20201204",
                    3.674298414342317
                ],
                [
                    "20201207",
                    3.6683148881094993
                ],
                [
                    "20201208",
                    3.6681608637226732
                ],
                [
                    "20201209",
                    3.65076692407884
                ],
                [
                    "20201210",
                    3.652690346559875
                ],
                [
                    "20201211",
                    3.6361572105211737
                ],
                [
                    "20201214",
                    3.6435656938915897
                ],
                [
                    "20201215",
                    3.6445463705985555
                ],
                [
                    "20201216",
                    3.6400426586855295
                ],
                [
                    "20201217",
                    3.651017994286891
                ],
                [
                    "20201218",
                    3.648480804792436
                ],
                [
                    "20201221",
                    3.6644181756980383
                ],
                [
                    "20201222",
                    3.642227593959134
                ],
                [
                    "20201223",
                    3.650824186491518
                ],
                [
                    "20201224",
                    3.63552941548649
                ],
                [
                    "20201225",
                    3.646475963018655
                ],
                [
                    "20201228",
                    3.6413941591878194
                ],
                [
                    "20201229",
                    3.6347268154711805
                ],
                [
                    "20201230",
                    3.6450941207579133
                ],
                [
                    "20201231",
                    3.659714710140371
                ],
                [
                    "20210104",
                    3.6769953051651116
                ],
                [
                    "20210105",
                    3.6855024559900342
                ],
                [
                    "20210106",
                    3.683771138221918
                ],
                [
                    "20210107",
                    3.6852611411577936
                ],
                [
                    "20210108",
                    3.6881713505275804
                ],
                [
                    "20210111",
                    3.6729037093272545
                ],
                [
                    "20210112",
                    3.6860248989417026
                ],
                [
                    "20210113",
                    3.679105678293746
                ],
                [
                    "20210114",
                    3.670586127833415
                ],
                [
                    "20210115",
                    3.667242065678196
                ],
                [
                    "20210118",
                    3.6817277231244936
                ],
                [
                    "20210119",
                    3.6760372167096396
                ],
                [
                    "20210120",
                    3.6848581231283655
                ],
                [
                    "20210121",
                    3.697866894361547
                ],
                [
                    "20210122",
                    3.700153999643056
                ],
                [
                    "20210125",
                    3.701275718467967
                ],
                [
                    "20210126",
                    3.684490989345024
                ],
                [
                    "20210127",
                    3.688106274850663
                ],
                [
                    "20210128",
                    3.6667759589013795
                ],
                [
                    "20210129",
                    3.656580769517714
                ],
                [
                    "20210201",
                    3.66362329931105
                ],
                [
                    "20210202",
                    3.6728120715397865
                ],
                [
                    "20210203",
                    3.6645276510333114
                ],
                [
                    "20210204",
                    3.6539889469308604
                ],
                [
                    "20210205",
                    3.6407053220925563
                ],
                [
                    "20210208",
                    3.6531484757399344
                ],
                [
                    "20210209",
                    3.673274607819178
                ],
                [
                    "20210210",
                    3.6833264394903322
                ],
                [
                    "20210218",
                    3.696678979410735
                ],
                [
                    "20210219",
                    3.709965681748912
                ],
                [
                    "20210222",
                    3.70302993821329
                ],
                [
                    "20210223",
                    3.699171500339079
                ],
                [
                    "20210224",
                    3.684972797346918
                ],
                [
                    "20210225",
                    3.6794402742386287
                ],
                [
                    "20210226",
                    3.6593020861283314
                ],
                [
                    "20210301",
                    3.6778396755184977
                ],
                [
                    "20210302",
                    3.6696065267574727
                ],
                [
                    "20210303",
                    3.6832645160098867
                ],
                [
                    "20210304",
                    3.664925066817826
                ],
                [
                    "20210305",
                    3.665149858762402
                ],
                [
                    "20210308",
                    3.6431760316140362
                ],
                [
                    "20210309",
                    3.621005110019949
                ],
                [
                    "20210310",
                    3.614170744708284
                ],
                [
                    "20210311",
                    3.636815272617713
                ],
                [
                    "20210312",
                    3.63809233048959
                ],
                [
                    "20210315",
                    3.630845550316362
                ],
                [
                    "20210316",
                    3.6340383369195934
                ],
                [
                    "20210317",
                    3.638537313068252
                ],
                [
                    "20210318",
                    3.6457824050983465
                ],
                [
                    "20210319",
                    3.6357352195556403
                ],
                [
                    "20210322",
                    3.6505385317582024
                ],
                [
                    "20210323",
                    3.6376122405094704
                ],
                [
                    "20210324",
                    3.626165330340258
                ],
                [
                    "20210325",
                    3.6283858062555954
                ],
                [
                    "20210326",
                    3.6424865670673454
                ],
                [
                    "20210329",
                    3.642956931550296
                ],
                [
                    "20210330",
                    3.6467539688202537
                ],
                [
                    "20210331",
                    3.6428264963493864
                ],
                [
                    "20210401",
                    3.651430782631452
                ],
                [
                    "20210402",
                    3.6536629410948485
                ],
                [
                    "20210406",
                    3.6561264797428383
                ],
                [
                    "20210407",
                    3.6568704429280516
                ],
                [
                    "20210408",
                    3.658166653007873
                ],
                [
                    "20210409",
                    3.6549527123278485
                ],
                [
                    "20210412",
                    3.6386955802218934
                ],
                [
                    "20210413",
                    3.6362099612592833
                ],
                [
                    "20210414",
                    3.646283693973221
                ],
                [
                    "20210415",
                    3.6461716191963083
                ],
                [
                    "20210416",
                    3.6556027669489897
                ],
                [
                    "20210419",
                    3.668401282195731
                ],
                [
                    "20210420",
                    3.6688913665807776
                ],
                [
                    "20210421",
                    3.6676540323601685
                ],
                [
                    "20210422",
                    3.6714197866945284
                ],
                [
                    "20210423",
                    3.674002810022037
                ],
                [
                    "20210426",
                    3.670998408241103
                ],
                [
                    "20210427",
                    3.671541766240448
                ],
                [
                    "20210428",
                    3.6780346784594555
                ],
                [
                    "20210429",
                    3.678360953203227
                ],
                [
                    "20210430",
                    3.67743163787763
                ],
                [
                    "20210506",
                    3.6779755785104467
                ],
                [
                    "20210507",
                    3.671266987331924
                ],
                [
                    "20210510",
                    3.6759804771731566
                ],
                [
                    "20210511",
                    3.672999156641266
                ],
                [
                    "20210512",
                    3.6813670431272953
                ],
                [
                    "20210513",
                    3.6704579335304737
                ],
                [
                    "20210514",
                    3.6834217224718273
                ],
                [
                    "20210517",
                    3.69124045450244
                ],
                [
                    "20210518",
                    3.694446178556592
                ],
                [
                    "20210519",
                    3.6921736689904976
                ],
                [
                    "20210520",
                    3.6868439471480823
                ],
                [
                    "20210521",
                    3.683729532216363
                ],
                [
                    "20210524",
                    3.686158336945889
                ],
                [
                    "20210525",
                    3.6974448286994144
                ],
                [
                    "20210526",
                    3.6987200191563208
                ],
                [
                    "20210527",
                    3.7072651457320975
                ],
                [
                    "20210528",
                    3.7046902344552235
                ],
                [
                    "20210531",
                    3.713776478132381
                ],
                [
                    "20210601",
                    3.7153857117793385
                ],
                [
                    "20210602",
                    3.7066710239241747
                ],
                [
                    "20210603",
                    3.7046240233900045
                ],
                [
                    "20210604",
                    3.7084083024808785
                ],
                [
                    "20210607",
                    3.712657717292784
                ],
                [
                    "20210608",
                    3.7071392371450784
                ],
                [
                    "20210609",
                    3.70838552001823
                ],
                [
                    "20210610",
                    3.7192521870075863
                ],
                [
                    "20210611",
                    3.713317034292183
                ],
                [
                    "20210615",
                    3.704016874495243
                ],
                [
                    "20210616",
                    3.689469517658296
                ],
                [
                    "20210617",
                    3.6969224455050265
                ],
                [
                    "20210618",
                    3.7031356339006654
                ],
                [
                    "20210621",
                    3.7105175551605303
                ],
                [
                    "20210622",
                    3.7153904176650667
                ],
                [
                    "20210623",
                    3.7228828600125885
                ],
                [
                    "20210624",
                    3.7176420420621232
                ],
                [
                    "20210625",
                    3.7263887299402336
                ],
                [
                    "20210628",
                    3.7286449257691396
                ],
                [
                    "20210629",
                    3.719218797627901
                ],
                [
                    "20210630",
                    3.7256072989410374
                ],
                [
                    "20210701",
                    3.7119352368493996
                ],
                [
                    "20210702",
                    3.7031777030251365
                ],
                [
                    "20210705",
                    3.7110908366173736
                ],
                [
                    "20210706",
                    3.710864461104903
                ],
                [
                    "20210707",
                    3.719026349310627
                ],
                [
                    "20210708",
                    3.7167140563359857
                ],
                [
                    "20210709",
                    3.725062880249988
                ],
                [
                    "20210712",
                    3.739978730348376
                ],
                [
                    "20210713",
                    3.7485637150292987
                ],
                [
                    "20210714",
                    3.7391374076162234
                ],
                [
                    "20210715",
                    3.7441653551992893
                ],
                [
                    "20210716",
                    3.743077354419098
                ],
                [
                    "20210719",
                    3.737731214264256
                ],
                [
                    "20210720",
                    3.739493202455859
                ],
                [
                    "20210721",
                    3.751954089075804
                ],
                [
                    "20210722",
                    3.758229559495563
                ],
                [
                    "20210723",
                    3.7521345709979426
                ],
                [
                    "20210726",
                    3.734574521057589
                ],
                [
                    "20210727",
                    3.712322150292117
                ],
                [
                    "20210728",
                    3.6977904946802482
                ],
                [
                    "20210729",
                    3.7182427819887045
                ],
                [
                    "20210730",
                    3.7195020321914156
                ],
                [
                    "20210802",
                    3.7351411694564556
                ],
                [
                    "20210803",
                    3.7267766891353338
                ],
                [
                    "20210804",
                    3.744005579174351
                ],
                [
                    "20210805",
                    3.741091321248908
                ],
                [
                    "20210806",
                    3.74513071910349
                ],
                [
                    "20210809",
                    3.751204702917514
                ],
                [
                    "20210810",
                    3.757136031167056
                ],
                [
                    "20210811",
                    3.7652471107462437
                ],
                [
                    "20210812",
                    3.768486029968923
                ],
                [
                    "20210813",
                    3.767542641804103
                ],
                [
                    "20210816",
                    3.7621047294079157
                ],
                [
                    "20210817",
                    3.7384881447790295
                ],
                [
                    "20210818",
                    3.745450435485882
                ],
                [
                    "20210819",
                    3.7463540253028347
                ],
                [
                    "20210820",
                    3.742315688139956
                ],
                [
                    "20210823",
                    3.7579332380879285
                ],
                [
                    "20210824",
                    3.7678256074598604
                ],
                [
                    "20210825",
                    3.77712124064291
                ],
                [
                    "20210826",
                    3.7720179540702454
                ],
                [
                    "20210827",
                    3.781170468569901
                ],
                [
                    "20210830",
                    3.7881581113024034
                ],
                [
                    "20210831",
                    3.7924097670122747
                ],
                [
                    "20210901",
                    3.783111265479829
                ],
                [
                    "20210902",
                    3.80012840560043
                ],
                [
                    "20210903",
                    3.795896469792656
                ],
                [
                    "20210906",
                    3.807357975677284
                ],
                [
                    "20210907",
                    3.8287995148622542
                ],
                [
                    "20210908",
                    3.834815790127291
                ],
                [
                    "20210909",
                    3.844605112610892
                ],
                [
                    "20210910",
                    3.8433015125151178
                ],
                [
                    "20210913",
                    3.8487787238836
                ],
                [
                    "20210914",
                    3.836492643697846
                ],
                [
                    "20210915",
                    3.8412520188909984
                ],
                [
                    "20210916",
                    3.8218664949249317
                ],
                [
                    "20210917",
                    3.815016073487887
                ],
                [
                    "20210922",
                    3.822758542725646
                ],
                [
                    "20210923",
                    3.829321402964756
                ],
                [
                    "20210924",
                    3.812991756804116
                ],
                [
                    "20210927",
                    3.7850151620239703
                ],
                [
                    "20210928",
                    3.7887899294889897
                ],
                [
                    "20210929",
                    3.7636293381482697
                ],
                [
                    "20210930",
                    3.776082908996521
                ],
                [
                    "20211008",
                    3.774446407873793
                ],
                [
                    "20211011",
                    3.7743306179516236
                ],
                [
                    "20211012",
                    3.7558910428418297
                ],
                [
                    "20211013",
                    3.7598121912783626
                ],
                [
                    "20211014",
                    3.7633777554381878
                ],
                [
                    "20211015",
                    3.765488324479046
                ],
                [
                    "20211018",
                    3.771348524050304
                ],
                [
                    "20211019",
                    3.7783194694210773
                ],
                [
                    "20211020",
                    3.7781083058350413
                ],
                [
                    "20211021",
                    3.7753690200533643
                ],
                [
                    "20211022",
                    3.7657427609313077
                ],
                [
                    "20211025",
                    3.7761333162181945
                ],
                [
                    "20211026",
                    3.775926339898721
                ],
                [
                    "20211027",
                    3.768748044821646
                ],
                [
                    "20211028",
                    3.755635872951156
                ],
                [
                    "20211029",
                    3.7652669060905035
                ],
                [
                    "20211101",
                    3.770368543651778
                ],
                [
                    "20211102",
                    3.7602796049098215
                ],
                [
                    "20211103",
                    3.76464747067939
                ],
                [
                    "20211104",
                    3.7721149538541465
                ],
                [
                    "20211105",
                    3.7611874549744737
                ],
                [
                    "20211108",
                    3.76586329820028
                ],
                [
                    "20211109",
                    3.7731686648158034
                ],
                [
                    "20211110",
                    3.770578613747821
                ],
                [
                    "20211111",
                    3.7782500594769464
                ],
                [
                    "20211112",
                    3.783151268323467
                ],
                [
                    "20211115",
                    3.7753635125976635
                ],
                [
                    "20211116",
                    3.7683926205678646
                ],
                [
                    "20211117",
                    3.7762065000363294
                ],
                [
                    "20211118",
                    3.7735592274370755
                ],
                [
                    "20211119",
                    3.78491994838303
                ],
                [
                    "20211122",
                    3.796281269414956
                ],
                [
                    "20211123",
                    3.7971221232146104
                ],
                [
                    "20211124",
                    3.7964197025811477
                ],
                [
                    "20211125",
                    3.793410018060345
                ],
                [
                    "20211126",
                    3.7915857433692577
                ],
                [
                    "20211129",
                    3.791857195592646
                ],
                [
                    "20211130",
                    3.795972105122017
                ],
                [
                    "20211201",
                    3.798650062117323
                ],
                [
                    "20211202",
                    3.792936043488921
                ],
                [
                    "20211203",
                    3.802527991028605
                ],
                [
                    "20211206",
                    3.794331950142481
                ],
                [
                    "20211207",
                    3.789847294307455
                ],
                [
                    "20211208",
                    3.8026711048653814
                ],
                [
                    "20211209",
                    3.804981729234166
                ],
                [
                    "20211210",
                    3.8031585747035606
                ],
                [
                    "20211213",
                    3.80934407421279
                ],
                [
                    "20211214",
                    3.805490522127228
                ],
                [
                    "20211215",
                    3.8041737334753076
                ],
                [
                    "20211216",
                    3.813073515184034
                ],
                [
                    "20211217",
                    3.8042139392354533
                ],
                [
                    "20211220",
                    3.7884000869708854
                ],
                [
                    "20211221",
                    3.799000845706254
                ],
                [
                    "20211222",
                    3.8026007614541837
                ],
                [
                    "20211223",
                    3.807231691578773
                ],
                [
                    "20211224",
                    3.7994393218586047
                ],
                [
                    "20211227",
                    3.798638367108487
                ],
                [
                    "20211228",
                    3.8004098609044985
                ],
                [
                    "20211229",
                    3.7953078632916406
                ],
                [
                    "20211230",
                    3.803733857122357
                ],
                [
                    "20211231",
                    3.8101937692791052
                ],
                [
                    "20220104",
                    3.8095341814488224
                ],
                [
                    "20220105",
                    3.791960797101958
                ],
                [
                    "20220106",
                    3.7929323229558958
                ],
                [
                    "20220107",
                    3.785693405860373
                ],
                [
                    "20220110",
                    3.7877970539096837
                ],
                [
                    "20220111",
                    3.7802989263446083
                ],
                [
                    "20220112",
                    3.7885280386354294
                ],
                [
                    "20220113",
                    3.7753030372669
                ],
                [
                    "20220114",
                    3.773086906435889
                ],
                [
                    "20220117",
                    3.7833175054730446
                ],
                [
                    "20220118",
                    3.7840241800492884
                ],
                [
                    "20220119",
                    3.778103785187385
                ],
                [
                    "20220120",
                    3.7698390544602964
                ],
                [
                    "20220121",
                    3.7591482028176175
                ],
                [
                    "20220124",
                    3.759498933065571
                ],
                [
                    "20220125",
                    3.728122571212129
                ],
                [
                    "20220126",
                    3.7338491353480845
                ],
                [
                    "20220127",
                    3.7076537710422106
                ],
                [
                    "20220128",
                    3.703889526770532
                ],
                [
                    "20220207",
                    3.7181366825129043
                ],
                [
                    "20220208",
                    3.727860929552098
                ],
                [
                    "20220209",
                    3.742812834788261
                ],
                [
                    "20220210",
                    3.742435889895111
                ],
                [
                    "20220211",
                    3.7282807721115834
                ],
                [
                    "20220214",
                    3.7209664160257208
                ],
                [
                    "20220215",
                    3.7305426638918475
                ],
                [
                    "20220216",
                    3.7322858542320705
                ],
                [
                    "20220217",
                    3.7318047123457183
                ],
                [
                    "20220218",
                    3.741625786817046
                ],
                [
                    "20220221",
                    3.7463842990530236
                ],
                [
                    "20220222",
                    3.7341732625822366
                ],
                [
                    "20220223",
                    3.7493959880665617
                ],
                [
                    "20220224",
                    3.731224459501268
                ],
                [
                    "20220225",
                    3.7393139985116464
                ],
                [
                    "20220228",
                    3.744337310790969
                ],
                [
                    "20220301",
                    3.747412152642709
                ],
                [
                    "20220302",
                    3.747589452122958
                ],
                [
                    "20220303",
                    3.745263191601056
                ],
                [
                    "20220304",
                    3.7370012018960805
                ],
                [
                    "20220307",
                    3.715582988736168
                ],
                [
                    "20220308",
                    3.681552313034607
                ],
                [
                    "20220309",
                    3.6631240360792066
                ],
                [
                    "20220310",
                    3.679335721071366
                ],
                [
                    "20220311",
                    3.688111978617271
                ],
                [
                    "20220314",
                    3.6657884363809523
                ],
                [
                    "20220315",
                    3.6126154073611625
                ],
                [
                    "20220316",
                    3.644684258943313
                ],
                [
                    "20220317",
                    3.66333528136982
                ],
                [
                    "20220318",
                    3.6741806129385877
                ],
                [
                    "20220321",
                    3.6786611634476065
                ],
                [
                    "20220322",
                    3.678521397711878
                ],
                [
                    "20220323",
                    3.6852257942537414
                ],
                [
                    "20220324",
                    3.676175321622754
                ],
                [
                    "20220325",
                    3.663454845868706
                ],
                [
                    "20220328",
                    3.6659768655102427
                ],
                [
                    "20220329",
                    3.660911937645339
                ],
                [
                    "20220330",
                    3.6818349202538507
                ],
                [
                    "20220331",
                    3.6729642302485024
                ],
                [
                    "20220401",
                    3.6795962208634596
                ],
                [
                    "20220406",
                    3.678323207652169
                ],
                [
                    "20220407",
                    3.6556347375307285
                ],
                [
                    "20220408",
                    3.6560581923368654
                ],
                [
                    "20220411",
                    3.6234976208561127
                ],
                [
                    "20220412",
                    3.639761376787754
                ],
                [
                    "20220413",
                    3.625917209329928
                ],
                [
                    "20220414",
                    3.6396915861247052
                ],
                [
                    "20220415",
                    3.630346829251787
                ],
                [
                    "20220418",
                    3.6308930170495595
                ],
                [
                    "20220419",
                    3.633975910201295
                ],
                [
                    "20220420",
                    3.6112641038792863
                ],
                [
                    "20220421",
                    3.5782179818403117
                ],
                [
                    "20220422",
                    3.5750634204001948
                ]
            ],
            "hoverAnimation": true,
            "label": {
                "show": false,
                "position": "top",
                "margin": 8
            },
            "lineStyle": {
                "show": true,
                "width": 1,
                "opacity": 1,
                "curveness": 0,
                "type": "solid"
            },
            "areaStyle": {
                "opacity": 0
            },
            "zlevel": 0,
            "z": 0
        },
        {
            "type": "line",
            "name": "\u57fa\u51c6_399905.SZ",
            "connectNulls": false,
            "symbol": "\u57fa\u51c6_399905.SZ",
            "symbolSize": 4,
            "showSymbol": true,
            "smooth": false,
            "clip": true,
            "step": false,
            "data": [
                [
                    "20050106",
                    1.007769571609653
                ],
                [
                    "20050107",
                    1.0108204558189207
                ],
                [
                    "20050110",
                    1.0196671081042468
                ],
                [
                    "20050111",
                    1.0216996799155358
                ],
                [
                    "20050112",
                    1.0219803491038344
                ],
                [
                    "20050113",
                    1.0264892945476212
                ],
                [
                    "20050114",
                    1.0134174057453085
                ],
                [
                    "20050117",
                    0.9904704197980196
                ],
                [
                    "20050118",
                    1.0045515017828068
                ],
                [
                    "20050119",
                    0.9993049131293401
                ],
                [
                    "20050120",
                    0.985344407438443
                ],
                [
                    "20050121",
                    1.001613087898092
                ],
                [
                    "20050124",
                    1.021529454559456
                ],
                [
                    "20050125",
                    1.0127932461063485
                ],
                [
                    "20050126",
                    1.0010416170598233
                ],
                [
                    "20050127",
                    0.9842399691162571
                ],
                [
                    "20050128",
                    0.9650288217872246
                ],
                [
                    "20050131",
                    0.9348746158530471
                ],
                [
                    "20050201",
                    0.9254291350829394
                ],
                [
                    "20050202",
                    0.9770155239445271
                ],
                [
                    "20050203",
                    0.9578337607543417
                ],
                [
                    "20050204",
                    0.974771183684305
                ],
                [
                    "20050216",
                    0.9852167384213829
                ],
                [
                    "20050217",
                    0.9902171082562339
                ],
                [
                    "20050218",
                    0.9775484914284441
                ],
                [
                    "20050221",
                    0.9948243385782333
                ],
                [
                    "20050222",
                    1.021036003676057
                ],
                [
                    "20050223",
                    1.0327592618299022
                ],
                [
                    "20050224",
                    1.0380159829450404
                ],
                [
                    "20050225",
                    1.0376836382022174
                ],
                [
                    "20050228",
                    1.0343693099894924
                ],
                [
                    "20050301",
                    1.0346884825321425
                ],
                [
                    "20050302",
                    1.0194756045786566
                ],
                [
                    "20050303",
                    1.024683689877772
                ],
                [
                    "20050304",
                    1.0164986873395905
                ],
                [
                    "20050307",
                    1.0202912677432068
                ],
                [
                    "20050308",
                    1.0430933594885943
                ],
                [
                    "20050309",
                    1.0462273298835676
                ],
                [
                    "20050310",
                    1.0188646171398692
                ],
                [
                    "20050311",
                    1.0228051314838886
                ],
                [
                    "20050314",
                    1.021115036877094
                ],
                [
                    "20050315",
                    1.0069954515379556
                ],
                [
                    "20050316",
                    0.9969491157907321
                ],
                [
                    "20050317",
                    0.9838275779262294
                ],
                [
                    "20050318",
                    0.9620863549178408
                ],
                [
                    "20050321",
                    0.962130937749195
                ],
                [
                    "20050322",
                    0.9347844369441709
                ],
                [
                    "20050323",
                    0.935422782029471
                ],
                [
                    "20050324",
                    0.9457102703644746
                ],
                [
                    "20050325",
                    0.9437547052618886
                ],
                [
                    "20050328",
                    0.9351481923181754
                ],
                [
                    "20050329",
                    0.928955231744597
                ],
                [
                    "20050330",
                    0.9007241670356569
                ],
                [
                    "20050331",
                    0.9079374664995484
                ],
                [
                    "20050401",
                    0.9398324293488779
                ],
                [
                    "20050404",
                    0.921922290098457
                ],
                [
                    "20050405",
                    0.9136886517442525
                ],
                [
                    "20050406",
                    0.9307243595524288
                ],
                [
                    "20050407",
                    0.9446828387509917
                ],
                [
                    "20050408",
                    0.9620336661171496
                ],
                [
                    "20050411",
                    0.961073108750698
                ],
                [
                    "20050412",
                    0.9396946278701465
                ],
                [
                    "20050413",
                    0.962815892158184
                ],
                [
                    "20050414",
                    0.947815795899798
                ],
                [
                    "20050415",
                    0.9253683403129107
                ],
                [
                    "20050418",
                    0.9130543596436211
                ],
                [
                    "20050419",
                    0.9147434410042485
                ],
                [
                    "20050420",
                    0.895793711186339
                ],
                [
                    "20050421",
                    0.878816771655857
                ],
                [
                    "20050422",
                    0.8687582769546279
                ],
                [
                    "20050425",
                    0.8521987948450089
                ],
                [
                    "20050426",
                    0.8665686519874318
                ],
                [
                    "20050427",
                    0.8510791578303158
                ],
                [
                    "20050428",
                    0.8720158633819929
                ],
                [
                    "20050429",
                    0.8588385969782975
                ],
                [
                    "20050509",
                    0.8292396499437144
                ],
                [
                    "20050510",
                    0.8289245303857328
                ],
                [
                    "20050511",
                    0.8223201918682944
                ],
                [
                    "20050512",
                    0.8182064124296935
                ],
                [
                    "20050513",
                    0.8256720101892036
                ],
                [
                    "20050516",
                    0.818876168146175
                ],
                [
                    "20050517",
                    0.8292963917290743
                ],
                [
                    "20050518",
                    0.8355663590113555
                ],
                [
                    "20050519",
                    0.835867293122997
                ],
                [
                    "20050520",
                    0.8299803328918958
                ],
                [
                    "20050523",
                    0.8042378007694592
                ],
                [
                    "20050524",
                    0.8194557449537808
                ],
                [
                    "20050525",
                    0.8204223817972354
                ],
                [
                    "20050526",
                    0.8096080054553175
                ],
                [
                    "20050527",
                    0.8014756917178273
                ],
                [
                    "20050530",
                    0.8080962421739402
                ],
                [
                    "20050531",
                    0.8074274997036256
                ],
                [
                    "20050601",
                    0.7889874327077891
                ],
                [
                    "20050602",
                    0.7796128791693816
                ],
                [
                    "20050603",
                    0.7761131269080694
                ],
                [
                    "20050606",
                    0.788518299732402
                ],
                [
                    "20050607",
                    0.7901739439695137
                ],
                [
                    "20050608",
                    0.8525047951874862
                ],
                [
                    "20050609",
                    0.860980599375638
                ],
                [
                    "20050610",
                    0.8426205788270057
                ],
                [
                    "20050613",
                    0.8453026414314332
                ],
                [
                    "20050614",
                    0.8290288947409485
                ],
                [
                    "20050615",
                    0.806807393049334
                ],
                [
                    "20050616",
                    0.8145941898438286
                ],
                [
                    "20050617",
                    0.8107357484393477
                ],
                [
                    "20050620",
                    0.8346443049992553
                ],
                [
                    "20050621",
                    0.8270084818836654
                ],
                [
                    "20050622",
                    0.829490934993166
                ],
                [
                    "20050623",
                    0.8200677456387354
                ],
                [
                    "20050624",
                    0.8239748228592391
                ],
                [
                    "20050627",
                    0.8453978865711448
                ],
                [
                    "20050628",
                    0.829895220213856
                ],
                [
                    "20050629",
                    0.8248472278091491
                ],
                [
                    "20050630",
                    0.8019863677860674
                ],
                [
                    "20050701",
                    0.7704237496795611
                ],
                [
                    "20050704",
                    0.759410777088883
                ],
                [
                    "20050705",
                    0.7544580298238879
                ],
                [
                    "20050706",
                    0.7532917834855061
                ],
                [
                    "20050707",
                    0.7573184237537326
                ],
                [
                    "20050708",
                    0.7324290449040305
                ],
                [
                    "20050711",
                    0.7239390552695387
                ],
                [
                    "20050712",
                    0.7493299909719767
                ],
                [
                    "20050713",
                    0.7421450624007653
                ],
                [
                    "20050714",
                    0.7422474002636468
                ],
                [
                    "20050715",
                    0.7239522274697118
                ],
                [
                    "20050718",
                    0.7060785650813081
                ],
                [
                    "20050719",
                    0.7123789297486037
                ],
                [
                    "20050720",
                    0.7166619212971175
                ],
                [
                    "20050721",
                    0.7141237396484241
                ],
                [
                    "20050722",
                    0.7310013810545263
                ],
                [
                    "20050725",
                    0.7283892324356314
                ],
                [
                    "20050726",
                    0.7456083378000606
                ],
                [
                    "20050727",
                    0.7599498240498036
                ],
                [
                    "20050728",
                    0.7571279334743102
                ],
                [
                    "20050729",
                    0.7546910764423311
                ],
                [
                    "20050801",
                    0.7604290894868623
                ],
                [
                    "20050802",
                    0.7734006669186276
                ],
                [
                    "20050803",
                    0.779948263650706
                ],
                [
                    "20050804",
                    0.7753987883602337
                ],
                [
                    "20050805",
                    0.7982545821524798
                ],
                [
                    "20050808",
                    0.8107154835160052
                ],
                [
                    "20050809",
                    0.8249708438415411
                ],
                [
                    "20050810",
                    0.834751709092973
                ],
                [
                    "20050811",
                    0.8438729510895948
                ],
                [
                    "20050812",
                    0.8271999854092558
                ],
                [
                    "20050815",
                    0.8507893694265134
                ],
                [
                    "20050816",
                    0.8503810312211547
                ],
                [
                    "20050817",
                    0.8658451942240921
                ],
                [
                    "20050818",
                    0.8315346525122937
                ],
                [
                    "20050819",
                    0.8317423679765581
                ],
                [
                    "20050822",
                    0.8425101349947873
                ],
                [
                    "20050823",
                    0.8277349793855072
                ],
                [
                    "20050824",
                    0.8376668183158434
                ],
                [
                    "20050825",
                    0.8474973326294654
                ],
                [
                    "20050826",
                    0.8515634894982106
                ],
                [
                    "20050829",
                    0.8432720961124789
                ],
                [
                    "20050830",
                    0.8385118656192406
                ],
                [
                    "20050831",
                    0.8563368921916215
                ],
                [
                    "20050901",
                    0.8768682992764412
                ],
                [
                    "20050902",
                    0.8840420821398141
                ],
                [
                    "20050905",
                    0.896003453142938
                ],
                [
                    "20050906",
                    0.8739156999453864
                ],
                [
                    "20050907",
                    0.8998892521939317
                ],
                [
                    "20050908",
                    0.9014749824455106
                ],
                [
                    "20050909",
                    0.8911530437408243
                ],
                [
                    "20050912",
                    0.8952647966870909
                ],
                [
                    "20050913",
                    0.9162896546553095
                ],
                [
                    "20050914",
                    0.9271030177510602
                ],
                [
                    "20050915",
                    0.9306716707517381
                ],
                [
                    "20050916",
                    0.9297931863248251
                ],
                [
                    "20050919",
                    0.9428144128187805
                ],
                [
                    "20050920",
                    0.936401577826932
                ],
                [
                    "20050921",
                    0.9218381906665849
                ],
                [
                    "20050922",
                    0.8916697992860674
                ],
                [
                    "20050923",
                    0.8800539452259393
                ],
                [
                    "20050926",
                    0.8864282768634363
                ],
                [
                    "20050927",
                    0.868309408902584
                ],
                [
                    "20050928",
                    0.8636494897798932
                ],
                [
                    "20050929",
                    0.8828322662162457
                ],
                [
                    "20050930",
                    0.8810266615463966
                ],
                [
                    "20051010",
                    0.8701231195417702
                ],
                [
                    "20051011",
                    0.8902613871137385
                ],
                [
                    "20051012",
                    0.8994697682807345
                ],
                [
                    "20051013",
                    0.8951523263625379
                ],
                [
                    "20051014",
                    0.8876573444641807
                ],
                [
                    "20051017",
                    0.8903971621001355
                ],
                [
                    "20051018",
                    0.9055370863295871
                ],
                [
                    "20051019",
                    0.8980542633852355
                ],
                [
                    "20051020",
                    0.8982944027268486
                ],
                [
                    "20051021",
                    0.9068826772395532
                ],
                [
                    "20051024",
                    0.9096488392758536
                ],
                [
                    "20051025",
                    0.8892015316229067
                ],
                [
                    "20051026",
                    0.8653405976328548
                ],
                [
                    "20051027",
                    0.8588203585472891
                ],
                [
                    "20051028",
                    0.835991922401556
                ],
                [
                    "20051031",
                    0.8396355556186024
                ],
                [
                    "20051101",
                    0.8342339403015626
                ],
                [
                    "20051102",
                    0.8514469661889891
                ],
                [
                    "20051103",
                    0.8398858274218867
                ],
                [
                    "20051104",
                    0.846184165596848
                ],
                [
                    "20051107",
                    0.8531552992267921
                ],
                [
                    "20051108",
                    0.8602105322886094
                ],
                [
                    "20051109",
                    0.856304468314273
                ],
                [
                    "20051110",
                    0.8321476664434152
                ],
                [
                    "20051111",
                    0.8348702588945287
                ],
                [
                    "20051114",
                    0.8385311172964165
                ],
                [
                    "20051115",
                    0.8313593609253779
                ],
                [
                    "20051116",
                    0.8376425004078321
                ],
                [
                    "20051117",
                    0.836735645088239
                ],
                [
                    "20051118",
                    0.8549142945729528
                ],
                [
                    "20051121",
                    0.8581769472311535
                ],
                [
                    "20051122",
                    0.8427887776907517
                ],
                [
                    "20051123",
                    0.8492188378674415
                ],
                [
                    "20051124",
                    0.852848285638148
                ],
                [
                    "20051125",
                    0.8522717485690436
                ],
                [
                    "20051128",
                    0.8494468182550488
                ],
                [
                    "20051129",
                    0.8379596464581478
                ],
                [
                    "20051130",
                    0.8404876956451697
                ],
                [
                    "20051201",
                    0.8391633829047137
                ],
                [
                    "20051202",
                    0.828697563244293
                ],
                [
                    "20051205",
                    0.8074822149966515
                ],
                [
                    "20051206",
                    0.8094600715149147
                ],
                [
                    "20051207",
                    0.8174647162353449
                ],
                [
                    "20051208",
                    0.8162315956499319
                ],
                [
                    "20051209",
                    0.8300512601235961
                ],
                [
                    "20051212",
                    0.8354397032404629
                ],
                [
                    "20051213",
                    0.835787246675793
                ],
                [
                    "20051214",
                    0.8435406063467716
                ],
                [
                    "20051215",
                    0.8385007199114021
                ],
                [
                    "20051216",
                    0.8455914165890692
                ],
                [
                    "20051219",
                    0.8457687346683193
                ],
                [
                    "20051220",
                    0.8471943720254896
                ],
                [
                    "20051221",
                    0.8417704652927728
                ],
                [
                    "20051222",
                    0.8465702123865296
                ],
                [
                    "20051223",
                    0.8567898132283346
                ],
                [
                    "20051226",
                    0.8644702191752789
                ],
                [
                    "20051227",
                    0.8658451942240921
                ],
                [
                    "20051228",
                    0.8685606939520355
                ],
                [
                    "20051229",
                    0.8782280756327474
                ],
                [
                    "20051230",
                    0.8715244389909289
                ],
                [
                    "20060104",
                    0.8832770812836214
                ],
                [
                    "20060105",
                    0.8944248156145292
                ],
                [
                    "20060106",
                    0.9037547863215826
                ],
                [
                    "20060109",
                    0.9170566820038367
                ],
                [
                    "20060110",
                    0.9232607882852537
                ],
                [
                    "20060111",
                    0.918503597530517
                ],
                [
                    "20060112",
                    0.9397047603318184
                ],
                [
                    "20060113",
                    0.944851037614738
                ],
                [
                    "20060116",
                    0.9325228714991083
                ],
                [
                    "20060117",
                    0.9314559232851066
                ],
                [
                    "20060118",
                    0.9515759524260664
                ],
                [
                    "20060119",
                    0.9624957063693672
                ],
                [
                    "20060120",
                    0.9653895374227279
                ],
                [
                    "20060123",
                    0.9737994806100153
                ],
                [
                    "20060124",
                    0.9730739963543409
                ],
                [
                    "20060125",
                    0.9704740066894518
                ],
                [
                    "20060206",
                    0.9939032978123008
                ],
                [
                    "20060207",
                    0.9945760932672838
                ],
                [
                    "20060208",
                    0.9959632272701026
                ],
                [
                    "20060209",
                    0.9824201790000685
                ],
                [
                    "20060210",
                    0.9937928539800823
                ],
                [
                    "20060213",
                    0.9903427507809601
                ],
                [
                    "20060214",
                    0.9991174625884192
                ],
                [
                    "20060215",
                    0.9992238534359691
                ],
                [
                    "20060216",
                    0.9712876433616678
                ],
                [
                    "20060217",
                    0.962576766062739
                ],
                [
                    "20060220",
                    0.956266268933772
                ],
                [
                    "20060221",
                    0.9727335456421812
                ],
                [
                    "20060222",
                    0.9726626184104811
                ],
                [
                    "20060223",
                    0.9714213918557307
                ],
                [
                    "20060224",
                    0.9799742027525854
                ],
                [
                    "20060227",
                    0.9761400792561161
                ],
                [
                    "20060228",
                    0.9775049218432579
                ],
                [
                    "20060301",
                    0.9849431619562551
                ],
                [
                    "20060302",
                    0.9659974851230141
                ],
                [
                    "20060303",
                    0.9670998969528657
                ],
                [
                    "20060306",
                    0.9649660005248624
                ],
                [
                    "20060307",
                    0.9408760729010361
                ],
                [
                    "20060308",
                    0.9370804527589183
                ],
                [
                    "20060309",
                    0.9323181957733458
                ],
                [
                    "20060310",
                    0.9338917670709189
                ],
                [
                    "20060313",
                    0.9408173046233418
                ],
                [
                    "20060314",
                    0.944062732096701
                ],
                [
                    "20060315",
                    0.955176016057926
                ],
                [
                    "20060316",
                    0.9580475556956096
                ],
                [
                    "20060317",
                    0.9562257390870864
                ],
                [
                    "20060320",
                    0.9688031637598332
                ],
                [
                    "20060321",
                    0.9726423534871381
                ],
                [
                    "20060322",
                    0.9850140891879547
                ],
                [
                    "20060323",
                    0.993833383826768
                ],
                [
                    "20060324",
                    0.9871743300163038
                ],
                [
                    "20060327",
                    0.9971882418861788
                ],
                [
                    "20060328",
                    1.007693578147118
                ],
                [
                    "20060329",
                    1.0109197539433015
                ],
                [
                    "20060330",
                    1.000030397385015
                ],
                [
                    "20060331",
                    1.0135004919310149
                ],
                [
                    "20060403",
                    1.0393757593013473
                ],
                [
                    "20060404",
                    1.0518599653267169
                ],
                [
                    "20060405",
                    1.0625568051132461
                ],
                [
                    "20060406",
                    1.0676503935954744
                ],
                [
                    "20060407",
                    1.0822583635871759
                ],
                [
                    "20060410",
                    1.1051678594262806
                ],
                [
                    "20060411",
                    1.1089057245368714
                ],
                [
                    "20060412",
                    1.1100081363667231
                ],
                [
                    "20060413",
                    1.0767665693612607
                ],
                [
                    "20060414",
                    1.1025972539002389
                ],
                [
                    "20060417",
                    1.1079978559711112
                ],
                [
                    "20060418",
                    1.1122707150579536
                ],
                [
                    "20060419",
                    1.11524053957385
                ],
                [
                    "20060420",
                    1.1063138408413198
                ],
                [
                    "20060421",
                    1.1171515218450818
                ],
                [
                    "20060424",
                    1.1088712741671887
                ],
                [
                    "20060425",
                    1.117670303882659
                ],
                [
                    "20060426",
                    1.1316044651732102
                ],
                [
                    "20060427",
                    1.1402261768094306
                ],
                [
                    "20060428",
                    1.1568079503347268
                ],
                [
                    "20060508",
                    1.1963681204384935
                ],
                [
                    "20060509",
                    1.234229076719961
                ],
                [
                    "20060510",
                    1.2580170569859785
                ],
                [
                    "20060511",
                    1.2541677347970022
                ],
                [
                    "20060512",
                    1.3006808000997045
                ],
                [
                    "20060515",
                    1.3627390880987156
                ],
                [
                    "20060516",
                    1.3151246242123287
                ],
                [
                    "20060517",
                    1.3364372440920158
                ],
                [
                    "20060518",
                    1.3457996386764175
                ],
                [
                    "20060519",
                    1.383736588420421
                ],
                [
                    "20060522",
                    1.4051170957933068
                ],
                [
                    "20060523",
                    1.3437224840337743
                ],
                [
                    "20060524",
                    1.326028166216955
                ],
                [
                    "20060525",
                    1.3424690985250185
                ],
                [
                    "20060526",
                    1.3734561928085876
                ],
                [
                    "20060529",
                    1.4059033748190097
                ],
                [
                    "20060530",
                    1.4292262750943088
                ],
                [
                    "20060531",
                    1.4209075240620646
                ],
                [
                    "20060601",
                    1.4750239886030083
                ],
                [
                    "20060602",
                    1.4770727723529715
                ],
                [
                    "20060605",
                    1.5039511534287757
                ],
                [
                    "20060606",
                    1.4899268132293486
                ],
                [
                    "20060607",
                    1.388966965135214
                ],
                [
                    "20060608",
                    1.394306772436058
                ],
                [
                    "20060609",
                    1.3643167123809576
                ],
                [
                    "20060612",
                    1.3704985272466974
                ],
                [
                    "20060613",
                    1.379561000965625
                ],
                [
                    "20060614",
                    1.3657322172764563
                ],
                [
                    "20060615",
                    1.37024926868958
                ],
                [
                    "20060616",
                    1.4007216339202404
                ],
                [
                    "20060619",
                    1.416513075435165
                ],
                [
                    "20060620",
                    1.433647068121554
                ],
                [
                    "20060621",
                    1.429185745247623
                ],
                [
                    "20060622",
                    1.4299720242733263
                ],
                [
                    "20060623",
                    1.4494618142983229
                ],
                [
                    "20060626",
                    1.4764384802523398
                ],
                [
                    "20060627",
                    1.4840874755681028
                ],
                [
                    "20060628",
                    1.481156154406558
                ],
                [
                    "20060629",
                    1.5078764690802877
                ],
                [
                    "20060630",
                    1.5056787381437544
                ],
                [
                    "20060703",
                    1.5341235977939616
                ],
                [
                    "20060704",
                    1.5288253335859703
                ],
                [
                    "20060705",
                    1.5174942016988096
                ],
                [
                    "20060706",
                    1.5595651958047565
                ],
                [
                    "20060707",
                    1.5616686948477454
                ],
                [
                    "20060710",
                    1.5705720889184316
                ],
                [
                    "20060711",
                    1.582531433429221
                ],
                [
                    "20060712",
                    1.5827513078474909
                ],
                [
                    "20060713",
                    1.4791144633797642
                ],
                [
                    "20060714",
                    1.4899450516603565
                ],
                [
                    "20060717",
                    1.5145932779222784
                ],
                [
                    "20060718",
                    1.5265485694483996
                ],
                [
                    "20060719",
                    1.4918570471777552
                ],
                [
                    "20060720",
                    1.504071729722665
                ],
                [
                    "20060721",
                    1.5128130044066082
                ],
                [
                    "20060724",
                    1.516431306469476
                ],
                [
                    "20060725",
                    1.5382819600639162
                ],
                [
                    "20060726",
                    1.5440483440011274
                ],
                [
                    "20060727",
                    1.5265161455710508
                ],
                [
                    "20060728",
                    1.5118787914405023
                ],
                [
                    "20060731",
                    1.4439203710102173
                ],
                [
                    "20060801",
                    1.427564551380194
                ],
                [
                    "20060802",
                    1.4204282586250054
                ],
                [
                    "20060803",
                    1.419715946569504
                ],
                [
                    "20060804",
                    1.3727236158297431
                ],
                [
                    "20060807",
                    1.3412602958476167
                ],
                [
                    "20060808",
                    1.383070885688608
                ],
                [
                    "20060809",
                    1.385507742720587
                ],
                [
                    "20060810",
                    1.4095713259440676
                ],
                [
                    "20060811",
                    1.416529287373839
                ],
                [
                    "20060814",
                    1.3748210353957293
                ],
                [
                    "20060815",
                    1.4016852310251935
                ],
                [
                    "20060816",
                    1.425954503220604
                ],
                [
                    "20060817",
                    1.4142059139125802
                ],
                [
                    "20060818",
                    1.4032436036302594
                ],
                [
                    "20060821",
                    1.4114205001991038
                ],
                [
                    "20060822",
                    1.4275078095948341
                ],
                [
                    "20060823",
                    1.4221700287863244
                ],
                [
                    "20060824",
                    1.4356664677326698
                ],
                [
                    "20060825",
                    1.4399190618961695
                ],
                [
                    "20060828",
                    1.4766249175470938
                ],
                [
                    "20060829",
                    1.4757322476738408
                ],
                [
                    "20060830",
                    1.4881181688209977
                ],
                [
                    "20060831",
                    1.4995030027550174
                ],
                [
                    "20060901",
                    1.4711827723833686
                ],
                [
                    "20060904",
                    1.504106180092348
                ],
                [
                    "20060905",
                    1.5098918157067351
                ],
                [
                    "20060906",
                    1.5168345784439996
                ],
                [
                    "20060907",
                    1.4920100473489946
                ],
                [
                    "20060908",
                    1.493445817167836
                ],
                [
                    "20060911",
                    1.5015619189666518
                ],
                [
                    "20060912",
                    1.5074478659515858
                ],
                [
                    "20060913",
                    1.4854624506169154
                ],
                [
                    "20060914",
                    1.4872386711479173
                ],
                [
                    "20060915",
                    1.5043534121571305
                ],
                [
                    "20060918",
                    1.5279164517740427
                ],
                [
                    "20060919",
                    1.533003960779268
                ],
                [
                    "20060920",
                    1.537388276944496
                ],
                [
                    "20060921",
                    1.5421100040833828
                ],
                [
                    "20060922",
                    1.5293785659932302
                ],
                [
                    "20060925",
                    1.5343353662428942
                ],
                [
                    "20060926",
                    1.5281778692851657
                ],
                [
                    "20060927",
                    1.5426166271669541
                ],
                [
                    "20060928",
                    1.5556084695220624
                ],
                [
                    "20060929",
                    1.5713451957439617
                ],
                [
                    "20061009",
                    1.6004435991719759
                ],
                [
                    "20061010",
                    1.6098515898338994
                ],
                [
                    "20061011",
                    1.6125316259459928
                ],
                [
                    "20061012",
                    1.5880515985478163
                ],
                [
                    "20061013",
                    1.5967351182002327
                ],
                [
                    "20061016",
                    1.587842869837385
                ],
                [
                    "20061017",
                    1.5892857323793967
                ],
                [
                    "20061018",
                    1.6096327286617964
                ],
                [
                    "20061019",
                    1.6185391624709842
                ],
                [
                    "20061020",
                    1.6089356152988021
                ],
                [
                    "20061023",
                    1.557684610918539
                ],
                [
                    "20061024",
                    1.597976344754983
                ],
                [
                    "20061025",
                    1.586643186375488
                ],
                [
                    "20061026",
                    1.5773101759299333
                ],
                [
                    "20061027",
                    1.550530079732342
                ],
                [
                    "20061030",
                    1.5474457583995584
                ],
                [
                    "20061031",
                    1.5620598078682628
                ],
                [
                    "20061101",
                    1.5690299282520401
                ],
                [
                    "20061102",
                    1.566302269570091
                ],
                [
                    "20061103",
                    1.5701819891440818
                ],
                [
                    "20061106",
                    1.5610131245776042
                ],
                [
                    "20061107",
                    1.5458580016556454
                ],
                [
                    "20061108",
                    1.5416013545074776
                ],
                [
                    "20061109",
                    1.558232777094964
                ],
                [
                    "20061110",
                    1.5187252957918889
                ],
                [
                    "20061113",
                    1.464828705669215
                ],
                [
                    "20061114",
                    1.4810781344516881
                ],
                [
                    "20061115",
                    1.50410921983085
                ],
                [
                    "20061116",
                    1.4820498375259785
                ],
                [
                    "20061117",
                    1.4963062110976812
                ],
                [
                    "20061120",
                    1.4860805307788736
                ],
                [
                    "20061121",
                    1.497252583017793
                ],
                [
                    "20061122",
                    1.5206930198484805
                ],
                [
                    "20061123",
                    1.5293076387615308
                ],
                [
                    "20061124",
                    1.5523123797403469
                ],
                [
                    "20061127",
                    1.5878063929753683
                ],
                [
                    "20061128",
                    1.5980705766485275
                ],
                [
                    "20061129",
                    1.6181521024351357
                ],
                [
                    "20061130",
                    1.6453253381455786
                ],
                [
                    "20061201",
                    1.650787748232647
                ],
                [
                    "20061204",
                    1.6852279854538394
                ],
                [
                    "20061205",
                    1.6976513967091806
                ],
                [
                    "20061206",
                    1.6709837708361421
                ],
                [
                    "20061207",
                    1.6545377722972432
                ],
                [
                    "20061208",
                    1.5919951526303378
                ],
                [
                    "20061211",
                    1.6427385206808625
                ],
                [
                    "20061212",
                    1.6481320300285653
                ],
                [
                    "20061213",
                    1.656495363892164
                ],
                [
                    "20061214",
                    1.6842846532722298
                ],
                [
                    "20061215",
                    1.7120526644827854
                ],
                [
                    "20061218",
                    1.739971649372245
                ],
                [
                    "20061219",
                    1.7473764523617263
                ],
                [
                    "20061220",
                    1.7792622959955513
                ],
                [
                    "20061221",
                    1.7603946391171805
                ],
                [
                    "20061222",
                    1.7512906223054001
                ],
                [
                    "20061225",
                    1.7679291376160566
                ],
                [
                    "20061226",
                    1.7496501767607957
                ],
                [
                    "20061227",
                    1.7615537927323925
                ],
                [
                    "20061228",
                    1.7273050590367898
                ],
                [
                    "20061229",
                    1.7490108184293283
                ],
                [
                    "20070104",
                    1.7465182328581563
                ],
                [
                    "20070105",
                    1.7939270077726128
                ],
                [
                    "20070108",
                    1.8764954246869336
                ],
                [
                    "20070109",
                    1.9169310394791121
                ],
                [
                    "20070110",
                    1.9665405850686037
                ],
                [
                    "20070111",
                    1.9780956443587032
                ],
                [
                    "20070112",
                    1.9066790147599586
                ],
                [
                    "20070115",
                    2.0128530276302117
                ],
                [
                    "20070116",
                    2.082237085417667
                ],
                [
                    "20070117",
                    2.0626155733909415
                ],
                [
                    "20070118",
                    2.113026596698643
                ],
                [
                    "20070119",
                    2.1882449259165084
                ],
                [
                    "20070122",
                    2.288908906129837
                ],
                [
                    "20070123",
                    2.2917449821516707
                ],
                [
                    "20070124",
                    2.3139462189199422
                ],
                [
                    "20070125",
                    2.2030393332029643
                ],
                [
                    "20070126",
                    2.2152296978398622
                ],
                [
                    "20070129",
                    2.2905402324589375
                ],
                [
                    "20070130",
                    2.285820531812385
                ],
                [
                    "20070131",
                    2.171276092355363
                ],
                [
                    "20070201",
                    2.194088316562422
                ],
                [
                    "20070202",
                    2.155279975114675
                ],
                [
                    "20070205",
                    2.1807590632336544
                ],
                [
                    "20070206",
                    2.2273572412143965
                ],
                [
                    "20070207",
                    2.267588180280812
                ],
                [
                    "20070208",
                    2.308625663296273
                ],
                [
                    "20070209",
                    2.3176800310458634
                ],
                [
                    "20070212",
                    2.3720822310059417
                ],
                [
                    "20070213",
                    2.415738955363467
                ],
                [
                    "20070214",
                    2.468226120067645
                ],
                [
                    "20070215",
                    2.545681696822563
                ],
                [
                    "20070216",
                    2.5750729283928817
                ],
                [
                    "20070226",
                    2.677111883655024
                ],
                [
                    "20070227",
                    2.437438635279004
                ],
                [
                    "20070228",
                    2.546827678237601
                ],
                [
                    "20070301",
                    2.492090093796199
                ],
                [
                    "20070302",
                    2.5368411240142397
                ],
                [
                    "20070305",
                    2.5451892591853316
                ],
                [
                    "20070306",
                    2.5493303962704457
                ],
                [
                    "20070307",
                    2.6147800191908845
                ],
                [
                    "20070308",
                    2.669781047635744
                ],
                [
                    "20070309",
                    2.672991011493253
                ],
                [
                    "20070312",
                    2.732215249962765
                ],
                [
                    "20070313",
                    2.7635833248051798
                ],
                [
                    "20070314",
                    2.744566720740239
                ],
                [
                    "20070315",
                    2.79741460107992
                ],
                [
                    "20070316",
                    2.746769517907608
                ],
                [
                    "20070319",
                    2.7879235242322906
                ],
                [
                    "20070320",
                    2.847945187435344
                ],
                [
                    "20070321",
                    2.896682328074925
                ],
                [
                    "20070322",
                    2.899045218136703
                ],
                [
                    "20070323",
                    2.936386379134426
                ],
                [
                    "20070326",
                    3.028644469145136
                ],
                [
                    "20070327",
                    3.079796175401019
                ],
                [
                    "20070328",
                    3.0440903937170645
                ],
                [
                    "20070329",
                    2.9331237264762247
                ],
                [
                    "20070330",
                    2.964823132815295
                ],
                [
                    "20070402",
                    3.0332841233444836
                ],
                [
                    "20070403",
                    3.082761946932246
                ],
                [
                    "20070404",
                    3.1196846372629397
                ],
                [
                    "20070405",
                    3.1746441226149464
                ],
                [
                    "20070406",
                    3.2249568610444355
                ],
                [
                    "20070409",
                    3.283223581885997
                ],
                [
                    "20070410",
                    3.3047297317836084
                ],
                [
                    "20070411",
                    3.3535864354709126
                ],
                [
                    "20070412",
                    3.4322822255344128
                ],
                [
                    "20070413",
                    3.4031210008440356
                ],
                [
                    "20070416",
                    3.5038731334739057
                ],
                [
                    "20070417",
                    3.605348723867116
                ],
                [
                    "20070418",
                    3.698058721668372
                ],
                [
                    "20070419",
                    3.481290916146788
                ],
                [
                    "20070420",
                    3.662267827306377
                ],
                [
                    "20070423",
                    3.8323563951538473
                ],
                [
                    "20070424",
                    3.8720351150591696
                ],
                [
                    "20070425",
                    3.8554482753030372
                ],
                [
                    "20070426",
                    3.9043100452211768
                ],
                [
                    "20070427",
                    3.896755281798958
                ],
                [
                    "20070430",
                    3.95539791696853
                ],
                [
                    "20070508",
                    4.145324831522494
                ],
                [
                    "20070509",
                    4.153423708136469
                ],
                [
                    "20070510",
                    4.182762250906095
                ],
                [
                    "20070511",
                    4.163836838996197
                ],
                [
                    "20070514",
                    4.188583350136332
                ],
                [
                    "20070515",
                    4.051745468509829
                ],
                [
                    "20070516",
                    4.172688557512359
                ],
                [
                    "20070517",
                    4.277837165261462
                ],
                [
                    "20070518",
                    4.2912849683917855
                ],
                [
                    "20070521",
                    4.421964339814393
                ],
                [
                    "20070522",
                    4.5188884284247965
                ],
                [
                    "20070523",
                    4.64300399117665
                ],
                [
                    "20070524",
                    4.632271687774272
                ],
                [
                    "20070525",
                    4.7114497830133315
                ],
                [
                    "20070528",
                    4.82477528733128
                ],
                [
                    "20070529",
                    4.917935166430747
                ],
                [
                    "20070530",
                    4.515307616470112
                ],
                [
                    "20070531",
                    4.324312740455979
                ],
                [
                    "20070601",
                    4.0129026766923985
                ],
                [
                    "20070604",
                    3.666621746086589
                ],
                [
                    "20070605",
                    3.7084211902197413
                ],
                [
                    "20070606",
                    3.7864310126280856
                ],
                [
                    "20070607",
                    3.988913060439119
                ],
                [
                    "20070608",
                    4.05589065857961
                ],
                [
                    "20070611",
                    4.158920568593218
                ],
                [
                    "20070612",
                    4.274314108338305
                ],
                [
                    "20070613",
                    4.430449263218048
                ],
                [
                    "20070614",
                    4.3690921415667
                ],
                [
                    "20070615",
                    4.373707477858036
                ],
                [
                    "20070618",
                    4.4979871864889684
                ],
                [
                    "20070619",
                    4.589025328114438
                ],
                [
                    "20070620",
                    4.454451038425332
                ],
                [
                    "20070621",
                    4.432433199213314
                ],
                [
                    "20070622",
                    4.177831795056775
                ],
                [
                    "20070625",
                    3.90296749404971
                ],
                [
                    "20070626",
                    3.980743256593444
                ],
                [
                    "20070627",
                    4.075593230299706
                ],
                [
                    "20070628",
                    3.807756804707945
                ],
                [
                    "20070629",
                    3.6329799468451043
                ],
                [
                    "20070702",
                    3.693069497541356
                ],
                [
                    "20070703",
                    3.7537791548919
                ],
                [
                    "20070704",
                    3.670502478906746
                ],
                [
                    "20070705",
                    3.4249534160074644
                ],
                [
                    "20070706",
                    3.638948980015744
                ],
                [
                    "20070709",
                    3.7608799840312384
                ],
                [
                    "20070710",
                    3.6539551557511323
                ],
                [
                    "20070711",
                    3.7017033681315823
                ],
                [
                    "20070712",
                    3.719803997661426
                ],
                [
                    "20070713",
                    3.7042709339191227
                ],
                [
                    "20070716",
                    3.5788503101039875
                ],
                [
                    "20070717",
                    3.658205723422298
                ],
                [
                    "20070718",
                    3.6723496266694475
                ],
                [
                    "20070719",
                    3.6885017838198753
                ],
                [
                    "20070720",
                    3.838930336286268
                ],
                [
                    "20070723",
                    4.037571167877663
                ],
                [
                    "20070724",
                    4.045911197079417
                ],
                [
                    "20070725",
                    4.161225703623467
                ],
                [
                    "20070726",
                    4.246394110202678
                ],
                [
                    "20070727",
                    4.326325047343925
                ],
                [
                    "20070730",
                    4.410753784221121
                ],
                [
                    "20070731",
                    4.461914609692508
                ],
                [
                    "20070801",
                    4.21625408971484
                ],
                [
                    "20070802",
                    4.3942571233738645
                ],
                [
                    "20070803",
                    4.466436727336468
                ],
                [
                    "20070806",
                    4.564009293493844
                ],
                [
                    "20070807",
                    4.529354248085217
                ],
                [
                    "20070808",
                    4.453649560707123
                ],
                [
                    "20070809",
                    4.500900269219506
                ],
                [
                    "20070810",
                    4.406416077379582
                ],
                [
                    "20070813",
                    4.3871177908801755
                ],
                [
                    "20070814",
                    4.49496872615705
                ],
                [
                    "20070815",
                    4.4712476201380635
                ],
                [
                    "20070816",
                    4.497758192855195
                ],
                [
                    "20070817",
                    4.449045370123625
                ],
                [
                    "20070820",
                    4.631113547405227
                ],
                [
                    "20070821",
                    4.6865472319634565
                ],
                [
                    "20070822",
                    4.7471170613429345
                ],
                [
                    "20070823",
                    4.79654422262234
                ],
                [
                    "20070824",
                    4.805778948189682
                ],
                [
                    "20070827",
                    4.787126099498745
                ],
                [
                    "20070828",
                    4.792442602137744
                ],
                [
                    "20070829",
                    4.7637150468069045
                ],
                [
                    "20070830",
                    4.907867552514014
                ],
                [
                    "20070831",
                    4.962510905061872
                ],
                [
                    "20070903",
                    5.075180839109677
                ],
                [
                    "20070904",
                    5.046501919594861
                ],
                [
                    "20070905",
                    5.077101953842581
                ],
                [
                    "20070906",
                    5.13261365835568
                ],
                [
                    "20070907",
                    5.004656879384186
                ],
                [
                    "20070910",
                    5.10568765471002
                ],
                [
                    "20070911",
                    4.780811549385108
                ],
                [
                    "20070912",
                    4.833963403574932
                ],
                [
                    "20070913",
                    4.937205082037472
                ],
                [
                    "20070914",
                    5.002086273858144
                ],
                [
                    "20070917",
                    5.11445831353281
                ],
                [
                    "20070918",
                    5.163744633594982
                ],
                [
                    "20070919",
                    5.095717312425331
                ],
                [
                    "20070920",
                    5.146356316120641
                ],
                [
                    "20070921",
                    5.095455894914209
                ],
                [
                    "20070924",
                    5.121685798443042
                ],
                [
                    "20070925",
                    5.079218625085742
                ],
                [
                    "20070926",
                    4.997857997602655
                ],
                [
                    "20070927",
                    5.038585427290971
                ],
                [
                    "20070928",
                    5.150988877596818
                ],
                [
                    "20071008",
                    5.156000393139507
                ],
                [
                    "20071009",
                    5.210002360863564
                ],
                [
                    "20071010",
                    5.17677599255061
                ],
                [
                    "20071011",
                    5.071801663142254
                ],
                [
                    "20071012",
                    4.956178116517226
                ],
                [
                    "20071015",
                    4.955377652045182
                ],
                [
                    "20071016",
                    5.00904220879558
                ],
                [
                    "20071017",
                    4.994833457793733
                ],
                [
                    "20071018",
                    4.878235168355912
                ],
                [
                    "20071019",
                    4.877718412810669
                ],
                [
                    "20071022",
                    4.750393899447472
                ],
                [
                    "20071023",
                    4.750829595299343
                ],
                [
                    "20071024",
                    4.65752279550564
                ],
                [
                    "20071025",
                    4.307813039870219
                ],
                [
                    "20071026",
                    4.284963325554975
                ],
                [
                    "20071029",
                    4.345599015935317
                ],
                [
                    "20071030",
                    4.446455512920403
                ],
                [
                    "20071031",
                    4.610455484549511
                ],
                [
                    "20071101",
                    4.489794077981447
                ],
                [
                    "20071102",
                    4.386982015893775
                ],
                [
                    "20071105",
                    4.419650085568635
                ],
                [
                    "20071106",
                    4.453228050301589
                ],
                [
                    "20071107",
                    4.443951781641394
                ],
                [
                    "20071108",
                    4.2613587428452115
                ],
                [
                    "20071109",
                    4.208250458240576
                ],
                [
                    "20071112",
                    4.152846157821193
                ],
                [
                    "20071113",
                    4.169010473925626
                ],
                [
                    "20071114",
                    4.320476590467173
                ],
                [
                    "20071115",
                    4.266112893861446
                ],
                [
                    "20071116",
                    4.273090106968393
                ],
                [
                    "20071119",
                    4.370414427814818
                ],
                [
                    "20071120",
                    4.429583950991304
                ],
                [
                    "20071121",
                    4.365492077934837
                ],
                [
                    "20071122",
                    4.167102531392895
                ],
                [
                    "20071123",
                    4.249534160074651
                ],
                [
                    "20071126",
                    4.2068724434532605
                ],
                [
                    "20071127",
                    4.163378851728645
                ],
                [
                    "20071128",
                    4.132059412702253
                ],
                [
                    "20071129",
                    4.240705746220335
                ],
                [
                    "20071130",
                    4.177545046391472
                ],
                [
                    "20071203",
                    4.22550300072852
                ],
                [
                    "20071204",
                    4.249514908397477
                ],
                [
                    "20071205",
                    4.329646468279819
                ],
                [
                    "20071206",
                    4.347908203950238
                ],
                [
                    "20071207",
                    4.4200026952348015
                ],
                [
                    "20071210",
                    4.543224574867236
                ],
                [
                    "20071211",
                    4.59500753348525
                ],
                [
                    "20071212",
                    4.6048806041378905
                ],
                [
                    "20071213",
                    4.460954052326055
                ],
                [
                    "20071214",
                    4.5591315264452135
                ],
                [
                    "20071217",
                    4.565729785485649
                ],
                [
                    "20071218",
                    4.5269933845157695
                ],
                [
                    "20071219",
                    4.6260989921240325
                ],
                [
                    "20071220",
                    4.681775855762376
                ],
                [
                    "20071221",
                    4.7536778302751825
                ],
                [
                    "20071224",
                    4.83585716066132
                ],
                [
                    "20071225",
                    4.878992063242767
                ],
                [
                    "20071226",
                    4.977917313033279
                ],
                [
                    "20071227",
                    5.029199728044723
                ],
                [
                    "20071228",
                    5.013139776295505
                ],
                [
                    "20080102",
                    5.191806486194007
                ],
                [
                    "20080103",
                    5.300036375537393
                ],
                [
                    "20080104",
                    5.3124820782084115
                ],
                [
                    "20080107",
                    5.418627720185984
                ],
                [
                    "20080108",
                    5.269439381028174
                ],
                [
                    "20080109",
                    5.427434855870791
                ],
                [
                    "20080110",
                    5.453621189814436
                ],
                [
                    "20080111",
                    5.448018951756302
                ],
                [
                    "20080114",
                    5.517228731203009
                ],
                [
                    "20080115",
                    5.559770884776676
                ],
                [
                    "20080116",
                    5.484611323836505
                ],
                [
                    "20080117",
                    5.340775964179713
                ],
                [
                    "20080118",
                    5.387883804982528
                ],
                [
                    "20080121",
                    5.164744707561948
                ],
                [
                    "20080122",
                    4.72357732638786
                ],
                [
                    "20080123",
                    4.9768230071727615
                ],
                [
                    "20080124",
                    5.148228795037516
                ],
                [
                    "20080125",
                    5.164201607616359
                ],
                [
                    "20080128",
                    4.803294468587841
                ],
                [
                    "20080129",
                    4.903503501272121
                ],
                [
                    "20080130",
                    4.915437514628732
                ],
                [
                    "20080131",
                    4.72518737454745
                ],
                [
                    "20080201",
                    4.51542616627166
                ],
                [
                    "20080204",
                    4.884238651896229
                ],
                [
                    "20080205",
                    4.903015116619557
                ],
                [
                    "20080213",
                    4.877342498482653
                ],
                [
                    "20080214",
                    4.975401422800257
                ],
                [
                    "20080215",
                    4.95073698459966
                ],
                [
                    "20080218",
                    5.1099463283505155
                ],
                [
                    "20080219",
                    5.20135835781166
                ],
                [
                    "20080220",
                    5.156854559658403
                ],
                [
                    "20080221",
                    5.221866460234635
                ],
                [
                    "20080222",
                    5.095815597303537
                ],
                [
                    "20080225",
                    4.934158250812866
                ],
                [
                    "20080226",
                    4.933307124032465
                ],
                [
                    "20080227",
                    5.042913001670831
                ],
                [
                    "20080228",
                    5.0555025852975835
                ],
                [
                    "20080229",
                    5.123922032733918
                ],
                [
                    "20080303",
                    5.296979411851117
                ],
                [
                    "20080304",
                    5.261374954783878
                ],
                [
                    "20080305",
                    5.28330666807169
                ],
                [
                    "20080306",
                    5.293015592845255
                ],
                [
                    "20080307",
                    5.1836822784258505
                ],
                [
                    "20080310",
                    5.013373836160111
                ],
                [
                    "20080311",
                    5.0815713826858415
                ],
                [
                    "20080312",
                    4.9456849392102855
                ],
                [
                    "20080313",
                    4.750786025714151
                ],
                [
                    "20080314",
                    4.723377716892932
                ],
                [
                    "20080317",
                    4.359607144196066
                ],
                [
                    "20080318",
                    4.037273273504517
                ],
                [
                    "20080319",
                    4.231808431626646
                ],
                [
                    "20080320",
                    4.405333930473066
                ],
                [
                    "20080321",
                    4.46421670498425
                ],
                [
                    "20080324",
                    4.371732661078268
                ],
                [
                    "20080325",
                    4.425191528856736
                ],
                [
                    "20080326",
                    4.409701021453452
                ],
                [
                    "20080327",
                    4.174356360703468
                ],
                [
                    "20080328",
                    4.297634982121264
                ],
                [
                    "20080331",
                    4.097666798050913
                ],
                [
                    "20080401",
                    3.753340419301523
                ],
                [
                    "20080402",
                    3.5468904994999573
                ],
                [
                    "20080403",
                    3.636299341288661
                ],
                [
                    "20080407",
                    3.873002765148784
                ],
                [
                    "20080408",
                    3.9605786446211253
                ],
                [
                    "20080409",
                    3.7442546409207504
                ],
                [
                    "20080410",
                    3.8538372138972723
                ],
                [
                    "20080411",
                    3.913524505865168
                ],
                [
                    "20080414",
                    3.654543851774238
                ],
                [
                    "20080415",
                    3.772586017000237
                ],
                [
                    "20080416",
                    3.6818072663935566
                ],
                [
                    "20080417",
                    3.558433399836051
                ],
                [
                    "20080418",
                    3.3824933353733297
                ],
                [
                    "20080421",
                    3.358410500472673
                ],
                [
                    "20080422",
                    3.3096500551712476
                ],
                [
                    "20080423",
                    3.454940436324058
                ],
                [
                    "20080424",
                    3.772387420751477
                ],
                [
                    "20080425",
                    3.8060869750244883
                ],
                [
                    "20080428",
                    3.778964401622403
                ],
                [
                    "20080429",
                    3.8093445614518533
                ],
                [
                    "20080430",
                    3.9548801481771125
                ],
                [
                    "20080505",
                    4.093675621398536
                ],
                [
                    "20080506",
                    4.078305690289143
                ],
                [
                    "20080507",
                    3.9012267371345533
                ],
                [
                    "20080508",
                    4.037985585560019
                ],
                [
                    "20080509",
                    4.039042401312349
                ],
                [
                    "20080512",
                    4.123045574799344
                ],
                [
                    "20080513",
                    4.1328933142978075
                ],
                [
                    "20080514",
                    4.223702462289503
                ],
                [
                    "20080515",
                    4.1859752545020985
                ],
                [
                    "20080516",
                    4.125847200451495
                ],
                [
                    "20080519",
                    4.1239615493344415
                ],
                [
                    "20080520",
                    3.864455020482764
                ],
                [
                    "20080521",
                    3.960508730635592
                ],
                [
                    "20080522",
                    3.9228362381412127
                ],
                [
                    "20080523",
                    3.879891825839189
                ],
                [
                    "20080526",
                    3.7781426589808498
                ],
                [
                    "20080527",
                    3.7931265433005614
                ],
                [
                    "20080528",
                    3.898219422510472
                ],
                [
                    "20080529",
                    3.799187781872411
                ],
                [
                    "20080530",
                    3.8053787159536543
                ],
                [
                    "20080602",
                    3.8383315078014806
                ],
                [
                    "20080603",
                    3.821049581174689
                ],
                [
                    "20080604",
                    3.7530658295902253
                ],
                [
                    "20080605",
                    3.705934684125566
                ],
                [
                    "20080606",
                    3.6780055667744347
                ],
                [
                    "20080610",
                    3.3565451142789624
                ],
                [
                    "20080611",
                    3.2685781217861036
                ],
                [
                    "20080612",
                    3.2399002155174537
                ],
                [
                    "20080613",
                    3.085440969798166
                ],
                [
                    "20080616",
                    3.017262674949611
                ],
                [
                    "20080617",
                    2.8282628806385834
                ],
                [
                    "20080618",
                    2.9909446190042375
                ],
                [
                    "20080619",
                    2.7386027538004285
                ],
                [
                    "20080620",
                    2.800896114910217
                ],
                [
                    "20080623",
                    2.753971671663655
                ],
                [
                    "20080624",
                    2.843952997536794
                ],
                [
                    "20080625",
                    3.0061949870659075
                ],
                [
                    "20080626",
                    3.043084240273085
                ],
                [
                    "20080627",
                    2.829697637211258
                ],
                [
                    "20080630",
                    2.8509869524291007
                ],
                [
                    "20080701",
                    2.8016904999052565
                ],
                [
                    "20080702",
                    2.848462956226747
                ],
                [
                    "20080703",
                    2.98048487882082
                ],
                [
                    "20080704",
                    2.980043103491945
                ],
                [
                    "20080707",
                    3.1358398341518616
                ],
                [
                    "20080708",
                    3.183943695936979
                ],
                [
                    "20080709",
                    3.26888108239008
                ],
                [
                    "20080710",
                    3.1942473962106566
                ],
                [
                    "20080711",
                    3.1742297049325785
                ],
                [
                    "20080714",
                    3.240717905174338
                ],
                [
                    "20080715",
                    3.147472913396831
                ],
                [
                    "20080716",
                    2.9875826682216564
                ],
                [
                    "20080717",
                    2.9570262035591237
                ],
                [
                    "20080718",
                    3.0557457643777046
                ],
                [
                    "20080721",
                    3.1809840038827537
                ],
                [
                    "20080722",
                    3.191740625193144
                ],
                [
                    "20080723",
                    3.1640506339374586
                ],
                [
                    "20080724",
                    3.2431324707906404
                ],
                [
                    "20080725",
                    3.2141870675338646
                ],
                [
                    "20080728",
                    3.258443633622339
                ],
                [
                    "20080729",
                    3.191725426500637
                ],
                [
                    "20080730",
                    3.1738314991888905
                ],
                [
                    "20080731",
                    3.05718356068888
                ],
                [
                    "20080801",
                    3.1043957658469106
                ],
                [
                    "20080804",
                    3.0297762651138274
                ],
                [
                    "20080805",
                    2.936108749684621
                ],
                [
                    "20080806",
                    2.9426553331705323
                ],
                [
                    "20080807",
                    2.9624734149536827
                ],
                [
                    "20080808",
                    2.7478871284299586
                ],
                [
                    "20080811",
                    2.5418192024334063
                ],
                [
                    "20080812",
                    2.5061802949964833
                ],
                [
                    "20080813",
                    2.505048499027785
                ],
                [
                    "20080814",
                    2.5165954523485468
                ],
                [
                    "20080815",
                    2.5064842688466262
                ],
                [
                    "20080818",
                    2.3196203974559357
                ],
                [
                    "20080819",
                    2.3578430826190737
                ],
                [
                    "20080820",
                    2.554127103625693
                ],
                [
                    "20080821",
                    2.463303770187658
                ],
                [
                    "20080822",
                    2.4140822978801824
                ],
                [
                    "20080825",
                    2.40550719556765
                ],
                [
                    "20080826",
                    2.274730552512997
                ],
                [
                    "20080827",
                    2.2675101603259358
                ],
                [
                    "20080828",
                    2.2664533445736055
                ],
                [
                    "20080829",
                    2.337719000493445
                ],
                [
                    "20080901",
                    2.2676925446360214
                ],
                [
                    "20080902",
                    2.2836268538605133
                ],
                [
                    "20080903",
                    2.2669153848258228
                ],
                [
                    "20080904",
                    2.284553974103449
                ],
                [
                    "20080905",
                    2.177203582433143
                ],
                [
                    "20080908",
                    2.0669097106472867
                ],
                [
                    "20080909",
                    2.084815796913039
                ],
                [
                    "20080910",
                    2.100264761223469
                ],
                [
                    "20080911",
                    2.0611929757722653
                ],
                [
                    "20080912",
                    2.0656644311078676
                ],
                [
                    "20080916",
                    2.0198667175991685
                ],
                [
                    "20080917",
                    1.9819449665476723
                ],
                [
                    "20080918",
                    1.924481749916655
                ],
                [
                    "20080919",
                    2.11446844599448
                ],
                [
                    "20080922",
                    2.2117056276705305
                ],
                [
                    "20080923",
                    2.0692482828010523
                ],
                [
                    "20080924",
                    2.1162142691404675
                ],
                [
                    "20080925",
                    2.1663861663527233
                ],
                [
                    "20080926",
                    2.16429482626374
                ],
                [
                    "20081006",
                    2.081250183650862
                ],
                [
                    "20081007",
                    2.073295187992622
                ],
                [
                    "20081008",
                    2.021707785884867
                ],
                [
                    "20081009",
                    1.9959074987309033
                ],
                [
                    "20081010",
                    1.8617020306466383
                ],
                [
                    "20081013",
                    1.8977563690120896
                ],
                [
                    "20081014",
                    1.8403792783052797
                ],
                [
                    "20081015",
                    1.8307240555785735
                ],
                [
                    "20081016",
                    1.7267903299838743
                ],
                [
                    "20081017",
                    1.7492681829557761
                ],
                [
                    "20081020",
                    1.810229125355771
                ],
                [
                    "20081021",
                    1.806277465303913
                ],
                [
                    "20081022",
                    1.7720054269464662
                ],
                [
                    "20081023",
                    1.7899905464132557
                ],
                [
                    "20081024",
                    1.7642449745523179
                ],
                [
                    "20081027",
                    1.6260148926921605
                ],
                [
                    "20081028",
                    1.6638059349880951
                ],
                [
                    "20081029",
                    1.5978192915990705
                ],
                [
                    "20081030",
                    1.611321810022419
                ],
                [
                    "20081031",
                    1.5827128044931347
                ],
                [
                    "20081103",
                    1.560191381936046
                ],
                [
                    "20081104",
                    1.5335430077401835
                ],
                [
                    "20081105",
                    1.5840776470802764
                ],
                [
                    "20081106",
                    1.556783835075944
                ],
                [
                    "20081107",
                    1.581901194313253
                ],
                [
                    "20081110",
                    1.6984812453200648
                ],
                [
                    "20081111",
                    1.6848743625415006
                ],
                [
                    "20081112",
                    1.7268004624455464
                ],
                [
                    "20081113",
                    1.808134745528287
                ],
                [
                    "20081114",
                    1.892222018447155
                ],
                [
                    "20081117",
                    1.9850221951572864
                ],
                [
                    "20081118",
                    1.8403438146894306
                ],
                [
                    "20081119",
                    1.9700818804227622
                ],
                [
                    "20081120",
                    1.974421613756636
                ],
                [
                    "20081121",
                    1.9464864169285019
                ],
                [
                    "20081124",
                    1.866747996559012
                ],
                [
                    "20081125",
                    1.8518512514096748
                ],
                [
                    "20081126",
                    1.859083802550742
                ],
                [
                    "20081127",
                    1.8861759785678132
                ],
                [
                    "20081128",
                    1.8658421544855863
                ],
                [
                    "20081201",
                    1.9449006866769234
                ],
                [
                    "20081202",
                    1.9832490143647865
                ],
                [
                    "20081203",
                    2.066948214001639
                ],
                [
                    "20081204",
                    2.0647150194492556
                ],
                [
                    "20081205",
                    2.1264551481517833
                ],
                [
                    "20081208",
                    2.219548153004219
                ],
                [
                    "20081209",
                    2.163175189249048
                ],
                [
                    "20081210",
                    2.2248281787812014
                ],
                [
                    "20081211",
                    2.155360021561873
                ],
                [
                    "20081212",
                    2.0585129396601727
                ],
                [
                    "20081215",
                    2.1004886886264083
                ],
                [
                    "20081216",
                    2.138196644736637
                ],
                [
                    "20081217",
                    2.164606906083221
                ],
                [
                    "20081218",
                    2.2041721424178227
                ],
                [
                    "20081219",
                    2.2240692574020113
                ],
                [
                    "20081222",
                    2.222530136474121
                ],
                [
                    "20081223",
                    2.081749714011264
                ],
                [
                    "20081224",
                    2.0360269807189337
                ],
                [
                    "20081225",
                    2.0293375295234553
                ],
                [
                    "20081226",
                    2.009810249390274
                ],
                [
                    "20081229",
                    2.01065225695517
                ],
                [
                    "20081230",
                    1.9970230827609285
                ],
                [
                    "20081231",
                    1.9651230536807638
                ],
                [
                    "20090105",
                    2.0470034764475944
                ],
                [
                    "20090106",
                    2.1196015510772273
                ],
                [
                    "20090107",
                    2.1328041486351017
                ],
                [
                    "20090108",
                    2.0794851088276998
                ],
                [
                    "20090109",
                    2.1356858207344565
                ],
                [
                    "20090112",
                    2.1661591992112834
                ],
                [
                    "20090113",
                    2.1092461752490252
                ],
                [
                    "20090114",
                    2.1886765687837038
                ],
                [
                    "20090115",
                    2.2099516985552072
                ],
                [
                    "20090116",
                    2.224717734948983
                ],
                [
                    "20090119",
                    2.2218532880344695
                ],
                [
                    "20090120",
                    2.2441771275889657
                ],
                [
                    "20090121",
                    2.2470010446567934
                ],
                [
                    "20090122",
                    2.286255214418083
                ],
                [
                    "20090123",
                    2.267728008251872
                ],
                [
                    "20090202",
                    2.3373248477344273
                ],
                [
                    "20090203",
                    2.401042832955219
                ],
                [
                    "20090204",
                    2.4559942123378886
                ],
                [
                    "20090205",
                    2.416352982540751
                ],
                [
                    "20090206",
                    2.5267724968513328
                ],
                [
                    "20090209",
                    2.613392885188059
                ],
                [
                    "20090210",
                    2.688357902864138
                ],
                [
                    "20090211",
                    2.693258974574609
                ],
                [
                    "20090212",
                    2.7437915874223675
                ],
                [
                    "20090213",
                    2.842165631297953
                ],
                [
                    "20090216",
                    2.892254442324503
                ],
                [
                    "20090217",
                    2.7748556884146396
                ],
                [
                    "20090218",
                    2.6677839394402985
                ],
                [
                    "20090219",
                    2.7230879284891336
                ],
                [
                    "20090220",
                    2.8137390100787543
                ],
                [
                    "20090223",
                    2.9098322368321003
                ],
                [
                    "20090224",
                    2.7907231233920995
                ],
                [
                    "20090225",
                    2.8078044272777976
                ],
                [
                    "20090226",
                    2.6053355516669368
                ],
                [
                    "20090227",
                    2.44896431043025
                ],
                [
                    "20090302",
                    2.5116427050835526
                ],
                [
                    "20090303",
                    2.5329391130245655
                ],
                [
                    "20090304",
                    2.6865259537939434
                ],
                [
                    "20090305",
                    2.706963128985219
                ],
                [
                    "20090306",
                    2.688617293882927
                ],
                [
                    "20090309",
                    2.5696024123364705
                ],
                [
                    "20090310",
                    2.635875804390796
                ],
                [
                    "20090311",
                    2.621643748727105
                ],
                [
                    "20090312",
                    2.6316353691813026
                ],
                [
                    "20090313",
                    2.6036667352296528
                ],
                [
                    "20090316",
                    2.6375385413510783
                ],
                [
                    "20090317",
                    2.7353532733424006
                ],
                [
                    "20090318",
                    2.7707692666225516
                ],
                [
                    "20090319",
                    2.8342065826550447
                ],
                [
                    "20090320",
                    2.820984733419995
                ],
                [
                    "20090323",
                    2.881549496568637
                ],
                [
                    "20090324",
                    2.9032876798385243
                ],
                [
                    "20090325",
                    2.822563370948404
                ],
                [
                    "20090326",
                    2.891207759033845
                ],
                [
                    "20090327",
                    2.916000879497669
                ],
                [
                    "20090330",
                    2.9214055345532097
                ],
                [
                    "20090331",
                    2.9527290265642705
                ],
                [
                    "20090401",
                    3.002085260611976
                ],
                [
                    "20090402",
                    3.005019621512022
                ],
                [
                    "20090403",
                    2.9731206056780244
                ],
                [
                    "20090407",
                    3.0078404988413476
                ],
                [
                    "20090408",
                    2.9051469865552315
                ],
                [
                    "20090409",
                    2.9536368951300296
                ],
                [
                    "20090410",
                    3.049238697492312
                ],
                [
                    "20090413",
                    3.0907777373605083
                ],
                [
                    "20090414",
                    3.140484554582046
                ],
                [
                    "20090415",
                    3.1854645784338604
                ],
                [
                    "20090416",
                    3.2011080860083827
                ],
                [
                    "20090417",
                    3.1607393454632358
                ],
                [
                    "20090420",
                    3.2483496753052608
                ],
                [
                    "20090421",
                    3.2475309724022092
                ],
                [
                    "20090422",
                    3.082941291503825
                ],
                [
                    "20090423",
                    3.100238416823124
                ],
                [
                    "20090424",
                    3.0769864437795253
                ],
                [
                    "20090427",
                    2.954741333452217
                ],
                [
                    "20090428",
                    2.9991600189274346
                ],
                [
                    "20090429",
                    3.080308877961588
                ],
                [
                    "20090430",
                    3.127097546221753
                ],
                [
                    "20090504",
                    3.2325126377128157
                ],
                [
                    "20090505",
                    3.263275804593446
                ],
                [
                    "20090506",
                    3.3078221590857235
                ],
                [
                    "20090507",
                    3.285578365978432
                ],
                [
                    "20090508",
                    3.3007385551312267
                ],
                [
                    "20090511",
                    3.176094077880123
                ],
                [
                    "20090512",
                    3.254687530080742
                ],
                [
                    "20090513",
                    3.2769911047118945
                ],
                [
                    "20090514",
                    3.2895614366614714
                ],
                [
                    "20090515",
                    3.3140627422291575
                ],
                [
                    "20090518",
                    3.3393057439911926
                ],
                [
                    "20090519",
                    3.369581539465427
                ],
                [
                    "20090520",
                    3.3502721072581823
                ],
                [
                    "20090521",
                    3.2904915966429087
                ],
                [
                    "20090522",
                    3.297644101336772
                ],
                [
                    "20090525",
                    3.314835849054688
                ],
                [
                    "20090526",
                    3.318228197222283
                ],
                [
                    "20090527",
                    3.3201523516936877
                ],
                [
                    "20090601",
                    3.3764776928790035
                ],
                [
                    "20090602",
                    3.398348611396787
                ],
                [
                    "20090603",
                    3.4249625352229667
                ],
                [
                    "20090604",
                    3.4205903780117444
                ],
                [
                    "20090605",
                    3.400229196283004
                ],
                [
                    "20090608",
                    3.394615812517032
                ],
                [
                    "20090609",
                    3.4115096658618085
                ],
                [
                    "20090610",
                    3.4482874619906
                ],
                [
                    "20090611",
                    3.4278087437064713
                ],
                [
                    "20090612",
                    3.3534263425764994
                ],
                [
                    "20090615",
                    3.4011775946954503
                ],
                [
                    "20090616",
                    3.393716049920609
                ],
                [
                    "20090617",
                    3.449051449600626
                ],
                [
                    "20090618",
                    3.476732321640807
                ],
                [
                    "20090619",
                    3.4795430665084615
                ],
                [
                    "20090622",
                    3.4502349211238488
                ],
                [
                    "20090623",
                    3.43704448251998
                ],
                [
                    "20090624",
                    3.4768974807660507
                ],
                [
                    "20090625",
                    3.4728738802363255
                ],
                [
                    "20090626",
                    3.494139890792324
                ],
                [
                    "20090629",
                    3.522842114968986
                ],
                [
                    "20090630",
                    3.4979922527198024
                ],
                [
                    "20090701",
                    3.5501653111121656
                ],
                [
                    "20090702",
                    3.587407173985509
                ],
                [
                    "20090703",
                    3.632343628252136
                ],
                [
                    "20090706",
                    3.640228709924843
                ],
                [
                    "20090707",
                    3.636729970909698
                ],
                [
                    "20090708",
                    3.68156206082111
                ],
                [
                    "20090709",
                    3.7508245290685083
                ],
                [
                    "20090710",
                    3.769245344387169
                ],
                [
                    "20090713",
                    3.8040746681365447
                ],
                [
                    "20090714",
                    3.8643952389589056
                ],
                [
                    "20090715",
                    3.8996116227441293
                ],
                [
                    "20090716",
                    3.879929315947375
                ],
                [
                    "20090717",
                    3.903898667277311
                ],
                [
                    "20090720",
                    3.9713433719008546
                ],
                [
                    "20090721",
                    3.874945158051198
                ],
                [
                    "20090722",
                    3.946151032447177
                ],
                [
                    "20090723",
                    3.9852116721905415
                ],
                [
                    "20090724",
                    3.9597325840715625
                ],
                [
                    "20090727",
                    4.025266306423873
                ],
                [
                    "20090728",
                    4.0761981382614865
                ],
                [
                    "20090729",
                    3.8145070506734484
                ],
                [
                    "20090730",
                    3.8535008161697815
                ],
                [
                    "20090731",
                    3.9806226802995504
                ],
                [
                    "20090803",
                    4.073519115395561
                ],
                [
                    "20090804",
                    4.123249237278943
                ],
                [
                    "20090805",
                    4.123241131309605
                ],
                [
                    "20090806",
                    4.0686099377157525
                ],
                [
                    "20090807",
                    3.9446939844588247
                ],
                [
                    "20090810",
                    3.98514479794351
                ],
                [
                    "20090811",
                    4.0056589798434885
                ],
                [
                    "20090812",
                    3.8200768648542343
                ],
                [
                    "20090813",
                    3.82818587392988
                ],
                [
                    "20090814",
                    3.6575126630439687
                ],
                [
                    "20090817",
                    3.402584993621611
                ],
                [
                    "20090818",
                    3.4701401420773728
                ],
                [
                    "20090819",
                    3.2905432721974326
                ],
                [
                    "20090820",
                    3.419048217345351
                ],
                [
                    "20090821",
                    3.5139802639911517
                ],
                [
                    "20090824",
                    3.5887193277719582
                ],
                [
                    "20090825",
                    3.532099131952004
                ],
                [
                    "20090826",
                    3.642736494188522
                ],
                [
                    "20090827",
                    3.677590135845909
                ],
                [
                    "20090828",
                    3.5781876471106733
                ],
                [
                    "20090831",
                    3.3214178961564493
                ],
                [
                    "20090901",
                    3.288261441829027
                ],
                [
                    "20090902",
                    3.30832371593846
                ],
                [
                    "20090903",
                    3.472842469605144
                ],
                [
                    "20090904",
                    3.5352797116706665
                ],
                [
                    "20090907",
                    3.573976596040027
                ],
                [
                    "20090908",
                    3.6403969087885892
                ],
                [
                    "20090909",
                    3.6612738328164043
                ],
                [
                    "20090910",
                    3.6291265716714567
                ],
                [
                    "20090911",
                    3.69005610344027
                ],
                [
                    "20090914",
                    3.786071310238746
                ],
                [
                    "20090915",
                    3.825220102398652
                ],
                [
                    "20090916",
                    3.8311486057226056
                ],
                [
                    "20090917",
                    3.9199120097028395
                ],
                [
                    "20090918",
                    3.789269115142249
                ],
                [
                    "20090921",
                    3.8547238042935237
                ],
                [
                    "20090922",
                    3.757318423753727
                ],
                [
                    "20090923",
                    3.6433353226733027
                ],
                [
                    "20090924",
                    3.6159401860522555
                ],
                [
                    "20090925",
                    3.5836601896594122
                ],
                [
                    "20090928",
                    3.480151014208746
                ],
                [
                    "20090929",
                    3.416741055822766
                ],
                [
                    "20090930",
                    3.445668220648533
                ],
                [
                    "20091009",
                    3.623818175001793
                ],
                [
                    "20091012",
                    3.64552089465583
                ],
                [
                    "20091013",
                    3.707549798515994
                ],
                [
                    "20091014",
                    3.7415614326084845
                ],
                [
                    "20091015",
                    3.753473154549418
                ],
                [
                    "20091016",
                    3.7661316389155366
                ],
                [
                    "20091019",
                    3.8586248020370237
                ],
                [
                    "20091020",
                    3.917039456818988
                ],
                [
                    "20091021",
                    3.89081157978249
                ],
                [
                    "20091022",
                    3.90684214739286
                ],
                [
                    "20091023",
                    3.960206783277783
                ],
                [
                    "20091026",
                    3.963467409443649
                ],
                [
                    "20091027",
                    3.858417086572758
                ],
                [
                    "20091028",
                    3.8973652559915695
                ],
                [
                    "20091029",
                    3.8275424626137418
                ],
                [
                    "20091030",
                    3.8783851287886457
                ],
                [
                    "20091102",
                    4.0081819627996715
                ],
                [
                    "20091103",
                    4.106901523618253
                ],
                [
                    "20091104",
                    4.137572485097674
                ],
                [
                    "20091105",
                    4.180431784721658
                ],
                [
                    "20091106",
                    4.200044177532878
                ],
                [
                    "20091109",
                    4.231506484268837
                ],
                [
                    "20091110",
                    4.238175670540973
                ],
                [
                    "20091111",
                    4.255176927979465
                ],
                [
                    "20091112",
                    4.269054347484657
                ],
                [
                    "20091113",
                    4.323529501168768
                ],
                [
                    "20091116",
                    4.4227921619329384
                ],
                [
                    "20091117",
                    4.445670247140861
                ],
                [
                    "20091118",
                    4.465151931196522
                ],
                [
                    "20091119",
                    4.535429672103397
                ],
                [
                    "20091120",
                    4.568010602607881
                ],
                [
                    "20091123",
                    4.652156643804444
                ],
                [
                    "20091124",
                    4.405246791302689
                ],
                [
                    "20091125",
                    4.571847765842851
                ],
                [
                    "20091126",
                    4.385742815831352
                ],
                [
                    "20091127",
                    4.271175071712486
                ],
                [
                    "20091130",
                    4.463681711007997
                ],
                [
                    "20091201",
                    4.585230721218478
                ],
                [
                    "20091202",
                    4.652202239881967
                ],
                [
                    "20091203",
                    4.683164003011357
                ],
                [
                    "20091204",
                    4.56577031533233
                ],
                [
                    "20091207",
                    4.6419258972548025
                ],
                [
                    "20091208",
                    4.63232235008262
                ],
                [
                    "20091209",
                    4.557735273226885
                ],
                [
                    "20091210",
                    4.596648992276013
                ],
                [
                    "20091211",
                    4.594831228652159
                ],
                [
                    "20091214",
                    4.5733818205399075
                ],
                [
                    "20091215",
                    4.583411944348457
                ],
                [
                    "20091216",
                    4.565726745747141
                ],
                [
                    "20091217",
                    4.422744539363083
                ],
                [
                    "20091218",
                    4.259159998662504
                ],
                [
                    "20091221",
                    4.312769840119877
                ],
                [
                    "20091222",
                    4.1916190356530825
                ],
                [
                    "20091223",
                    4.265941655259193
                ],
                [
                    "20091224",
                    4.402854517102065
                ],
                [
                    "20091225",
                    4.4341607839282835
                ],
                [
                    "20091228",
                    4.506113420749446
                ],
                [
                    "20091229",
                    4.522729644644426
                ],
                [
                    "20091230",
                    4.504960346611238
                ],
                [
                    "20091231",
                    4.544667437409241
                ],
                [
                    "20100104",
                    4.570274194545281
                ],
                [
                    "20100105",
                    4.617844075600313
                ],
                [
                    "20100106",
                    4.610552756181552
                ],
                [
                    "20100107",
                    4.518221712446808
                ],
                [
                    "20100108",
                    4.574251185751319
                ],
                [
                    "20100111",
                    4.603125661776393
                ],
                [
                    "20100112",
                    4.701089340954285
                ],
                [
                    "20100113",
                    4.651837471261796
                ],
                [
                    "20100114",
                    4.776543756529096
                ],
                [
                    "20100115",
                    4.810536138944411
                ],
                [
                    "20100118",
                    4.8930285623961955
                ],
                [
                    "20100119",
                    4.89399519923965
                ],
                [
                    "20100120",
                    4.712682903598736
                ],
                [
                    "20100121",
                    4.72903163050559
                ],
                [
                    "20100122",
                    4.5979895169551455
                ],
                [
                    "20100125",
                    4.5405181943547905
                ],
                [
                    "20100126",
                    4.351267114994312
                ],
                [
                    "20100127",
                    4.323635892016322
                ],
                [
                    "20100128",
                    4.393821427521988
                ],
                [
                    "20100129",
                    4.432596331846218
                ],
                [
                    "20100201",
                    4.388739997993765
                ],
                [
                    "20100202",
                    4.358749937938665
                ],
                [
                    "20100203",
                    4.4208730736923725
                ],
                [
                    "20100204",
                    4.466835946326316
                ],
                [
                    "20100205",
                    4.368401107680701
                ],
                [
                    "20100208",
                    4.367996822460012
                ],
                [
                    "20100209",
                    4.369007028888653
                ],
                [
                    "20100210",
                    4.424086077288384
                ],
                [
                    "20100211",
                    4.41422415234358
                ],
                [
                    "20100212",
                    4.474716975014356
                ],
                [
                    "20100222",
                    4.478089058258608
                ],
                [
                    "20100223",
                    4.5182217124468105
                ],
                [
                    "20100224",
                    4.616634259676748
                ],
                [
                    "20100225",
                    4.691294290256517
                ],
                [
                    "20100226",
                    4.696062626719092
                ],
                [
                    "20100301",
                    4.7483410627128375
                ],
                [
                    "20100302",
                    4.752421405027923
                ],
                [
                    "20100303",
                    4.821465012103219
                ],
                [
                    "20100304",
                    4.647276850263489
                ],
                [
                    "20100305",
                    4.665579115780593
                ],
                [
                    "20100308",
                    4.716238384399245
                ],
                [
                    "20100309",
                    4.721854807903719
                ],
                [
                    "20100310",
                    4.659913043213929
                ],
                [
                    "20100311",
                    4.6233125651643885
                ],
                [
                    "20100312",
                    4.552374187756535
                ],
                [
                    "20100315",
                    4.513768495542218
                ],
                [
                    "20100316",
                    4.550959696107204
                ],
                [
                    "20100317",
                    4.6771980095792225
                ],
                [
                    "20100318",
                    4.692295377469655
                ],
                [
                    "20100319",
                    4.725681838677019
                ],
                [
                    "20100322",
                    4.752325146642046
                ],
                [
                    "20100323",
                    4.720334938653005
                ],
                [
                    "20100324",
                    4.745097661731815
                ],
                [
                    "20100325",
                    4.681956213580128
                ],
                [
                    "20100326",
                    4.749014871413991
                ],
                [
                    "20100329",
                    4.786180740824798
                ],
                [
                    "20100330",
                    4.8072684200553795
                ],
                [
                    "20100331",
                    4.819157850580637
                ],
                [
                    "20100401",
                    4.891156083479322
                ],
                [
                    "20100402",
                    4.907328505553093
                ],
                [
                    "20100406",
                    4.917186377513229
                ],
                [
                    "20100407",
                    4.928063575117509
                ],
                [
                    "20100408",
                    4.929363569949953
                ],
                [
                    "20100409",
                    5.004601150844995
                ],
                [
                    "20100412",
                    5.042297961247386
                ],
                [
                    "20100413",
                    4.985042460080633
                ],
                [
                    "20100414",
                    5.0434409029239236
                ],
                [
                    "20100415",
                    4.979848560227858
                ],
                [
                    "20100416",
                    4.963558601598699
                ],
                [
                    "20100419",
                    4.750945105362401
                ],
                [
                    "20100420",
                    4.812852419682509
                ],
                [
                    "20100421",
                    4.9588044505824636
                ],
                [
                    "20100422",
                    4.967343076032978
                ],
                [
                    "20100423",
                    4.92859552935526
                ],
                [
                    "20100426",
                    4.9310161744485645
                ],
                [
                    "20100427",
                    4.802046149309928
                ],
                [
                    "20100428",
                    4.776880154256595
                ],
                [
                    "20100429",
                    4.621821066806358
                ],
                [
                    "20100430",
                    4.497476510420729
                ],
                [
                    "20100504",
                    4.492866240360228
                ],
                [
                    "20100505",
                    4.625273196497814
                ],
                [
                    "20100506",
                    4.478326157861725
                ],
                [
                    "20100507",
                    4.408388867667009
                ],
                [
                    "20100510",
                    4.325657318119778
                ],
                [
                    "20100511",
                    4.199248779291678
                ],
                [
                    "20100512",
                    4.096063842614497
                ],
                [
                    "20100513",
                    4.212917470086437
                ],
                [
                    "20100514",
                    4.2402741033531335
                ],
                [
                    "20100517",
                    3.967620705482774
                ],
                [
                    "20100518",
                    4.024769815801977
                ],
                [
                    "20100519",
                    4.030062000532965
                ],
                [
                    "20100520",
                    3.9529337022900353
                ],
                [
                    "20100521",
                    4.035136337338018
                ],
                [
                    "20100524",
                    4.218627112238289
                ],
                [
                    "20100525",
                    4.1880969919761
                ],
                [
                    "20100526",
                    4.199562885603492
                ],
                [
                    "20100527",
                    4.2745177708179
                ],
                [
                    "20100528",
                    4.291423783116682
                ],
                [
                    "20100531",
                    4.15873109155996
                ],
                [
                    "20100601",
                    4.0791152739766945
                ],
                [
                    "20100602",
                    4.137708260084076
                ],
                [
                    "20100603",
                    4.1076847629054605
                ],
                [
                    "20100604",
                    4.143199041063824
                ],
                [
                    "20100607",
                    4.12651391642948
                ],
                [
                    "20100608",
                    4.1637496998258205
                ],
                [
                    "20100609",
                    4.267672279712682
                ],
                [
                    "20100610",
                    4.279512061175748
                ],
                [
                    "20100611",
                    4.253602343435732
                ],
                [
                    "20100617",
                    4.200151581626602
                ],
                [
                    "20100618",
                    4.024903564296039
                ],
                [
                    "20100621",
                    4.141154310298529
                ],
                [
                    "20100622",
                    4.174292526194943
                ],
                [
                    "20100623",
                    4.148805332106627
                ],
                [
                    "20100624",
                    4.14954196207014
                ],
                [
                    "20100625",
                    4.081794296842621
                ],
                [
                    "20100628",
                    4.013855128089512
                ],
                [
                    "20100629",
                    3.786482688182609
                ],
                [
                    "20100630",
                    3.7130041026337284
                ],
                [
                    "20100701",
                    3.654366533694992
                ],
                [
                    "20100702",
                    3.6330711390001467
                ],
                [
                    "20100705",
                    3.6110897766501453
                ],
                [
                    "20100706",
                    3.713885626799143
                ],
                [
                    "20100707",
                    3.7679200184005484
                ],
                [
                    "20100708",
                    3.7473308562842016
                ],
                [
                    "20100709",
                    3.8580401589985867
                ],
                [
                    "20100712",
                    3.9005113853405553
                ],
                [
                    "20100713",
                    3.8389374290094387
                ],
                [
                    "20100714",
                    3.874699952478753
                ],
                [
                    "20100715",
                    3.7848746665153534
                ],
                [
                    "20100716",
                    3.8072035723006845
                ],
                [
                    "20100719",
                    3.8932089202139553
                ],
                [
                    "20100720",
                    4.003698348510071
                ],
                [
                    "20100721",
                    4.011874231832747
                ],
                [
                    "20100722",
                    4.071085298102086
                ],
                [
                    "20100723",
                    4.068656547039444
                ],
                [
                    "20100726",
                    4.125020391579111
                ],
                [
                    "20100727",
                    4.1227608526263815
                ],
                [
                    "20100728",
                    4.21745579966907
                ],
                [
                    "20100729",
                    4.249594954844681
                ],
                [
                    "20100730",
                    4.246646408498295
                ],
                [
                    "20100802",
                    4.324428250519032
                ],
                [
                    "20100803",
                    4.2491906696239905
                ],
                [
                    "20100804",
                    4.30428390347006
                ],
                [
                    "20100805",
                    4.32448904528906
                ],
                [
                    "20100806",
                    4.413712463029176
                ],
                [
                    "20100809",
                    4.472030859425263
                ],
                [
                    "20100810",
                    4.30270931892632
                ],
                [
                    "20100811",
                    4.354834754748828
                ],
                [
                    "20100812",
                    4.297776836584667
                ],
                [
                    "20100813",
                    4.380315869360141
                ],
                [
                    "20100816",
                    4.481906969816405
                ],
                [
                    "20100817",
                    4.516807220797482
                ],
                [
                    "20100818",
                    4.5161668492198475
                ],
                [
                    "20100819",
                    4.520585615754758
                ],
                [
                    "20100820",
                    4.424444766431556
                ],
                [
                    "20100823",
                    4.4630636308460465
                ],
                [
                    "20100824",
                    4.515528504134548
                ],
                [
                    "20100825",
                    4.4261672849157
                ],
                [
                    "20100826",
                    4.457557651173792
                ],
                [
                    "20100827",
                    4.490143647909114
                ],
                [
                    "20100830",
                    4.6133331036642
                ],
                [
                    "20100831",
                    4.65007948916181
                ],
                [
                    "20100901",
                    4.590237170530341
                ],
                [
                    "20100902",
                    4.686663755272678
                ],
                [
                    "20100903",
                    4.724726347541407
                ],
                [
                    "20100906",
                    4.713583679441334
                ],
                [
                    "20100907",
                    4.74193329395183
                ],
                [
                    "20100908",
                    4.782901876227926
                ],
                [
                    "20100909",
                    4.719709765767881
                ],
                [
                    "20100910",
                    4.767637322719915
                ],
                [
                    "20100913",
                    4.853138074041948
                ],
                [
                    "20100914",
                    4.869069343527938
                ],
                [
                    "20100915",
                    4.792799264788578
                ],
                [
                    "20100916",
                    4.671992964018612
                ],
                [
                    "20100917",
                    4.66446758473524
                ],
                [
                    "20100920",
                    4.613431388542411
                ],
                [
                    "20100921",
                    4.606950666057364
                ],
                [
                    "20100927",
                    4.735509313252141
                ],
                [
                    "20100928",
                    4.715997231811468
                ],
                [
                    "20100929",
                    4.651121106221631
                ],
                [
                    "20100930",
                    4.722340152817782
                ],
                [
                    "20101008",
                    4.831124287814595
                ],
                [
                    "20101011",
                    4.852592947604022
                ],
                [
                    "20101012",
                    4.8696904634283955
                ],
                [
                    "20101013",
                    4.900805226729024
                ],
                [
                    "20101014",
                    4.741534074961973
                ],
                [
                    "20101015",
                    4.753593730843311
                ],
                [
                    "20101018",
                    4.6980566951760325
                ],
                [
                    "20101019",
                    4.841905227032998
                ],
                [
                    "20101020",
                    4.857698695040257
                ],
                [
                    "20101021",
                    4.897829322736126
                ],
                [
                    "20101022",
                    4.942540836353647
                ],
                [
                    "20101025",
                    5.064710966464587
                ],
                [
                    "20101026",
                    5.11299011983662
                ],
                [
                    "20101027",
                    5.060935611245813
                ],
                [
                    "20101028",
                    5.065815404786774
                ],
                [
                    "20101029",
                    5.122457892022406
                ],
                [
                    "20101101",
                    5.2683987772145215
                ],
                [
                    "20101102",
                    5.241589296878083
                ],
                [
                    "20101103",
                    5.1660750997794125
                ],
                [
                    "20101104",
                    5.297550882689396
                ],
                [
                    "20101105",
                    5.3821305932454955
                ],
                [
                    "20101108",
                    5.503032139155173
                ],
                [
                    "20101109",
                    5.5402669093053465
                ],
                [
                    "20101110",
                    5.557393809268565
                ],
                [
                    "20101111",
                    5.512159460628798
                ],
                [
                    "20101112",
                    5.178892663793774
                ],
                [
                    "20101115",
                    5.324879145063411
                ],
                [
                    "20101116",
                    5.135602734548754
                ],
                [
                    "20101117",
                    4.920171400721632
                ],
                [
                    "20101118",
                    4.9977364080625994
                ],
                [
                    "20101119",
                    5.148334172638905
                ],
                [
                    "20101122",
                    5.218891569487912
                ],
                [
                    "20101123",
                    5.130305483586929
                ],
                [
                    "20101124",
                    5.275110519825677
                ],
                [
                    "20101125",
                    5.329482322400741
                ],
                [
                    "20101126",
                    5.296894299173086
                ],
                [
                    "20101129",
                    5.318272780053637
                ],
                [
                    "20101130",
                    5.178574504497289
                ],
                [
                    "20101201",
                    5.184615478145796
                ],
                [
                    "20101202",
                    5.206552257664443
                ],
                [
                    "20101203",
                    5.167926300526783
                ],
                [
                    "20101206",
                    5.0829777683658435
                ],
                [
                    "20101207",
                    5.151934236270764
                ],
                [
                    "20101208",
                    5.137127670030303
                ],
                [
                    "20101209",
                    5.030666908494748
                ],
                [
                    "20101210",
                    5.1059146218514595
                ],
                [
                    "20101213",
                    5.24762317780342
                ],
                [
                    "20101214",
                    5.31350140385256
                ],
                [
                    "20101215",
                    5.299966461551863
                ],
                [
                    "20101216",
                    5.2859542803064405
                ],
                [
                    "20101217",
                    5.297592425782246
                ],
                [
                    "20101220",
                    5.231925968182038
                ],
                [
                    "20101221",
                    5.291973975785438
                ],
                [
                    "20101222",
                    5.243081808482283
                ],
                [
                    "20101223",
                    5.136674748993588
                ],
                [
                    "20101224",
                    5.05766282612594
                ],
                [
                    "20101227",
                    4.913869009562
                ],
                [
                    "20101228",
                    4.793157953931746
                ],
                [
                    "20101229",
                    4.876279603253327
                ],
                [
                    "20101230",
                    4.892447972342428
                ],
                [
                    "20101231",
                    5.00210856527382
                ],
                [
                    "20110104",
                    5.077881140145111
                ],
                [
                    "20110105",
                    5.095377874959337
                ],
                [
                    "20110106",
                    5.067530830547745
                ],
                [
                    "20110107",
                    5.041045588984792
                ],
                [
                    "20110110",
                    4.894548431646914
                ],
                [
                    "20110111",
                    4.868467475304652
                ],
                [
                    "20110112",
                    4.897606408579353
                ],
                [
                    "20110113",
                    4.890693029980936
                ],
                [
                    "20110114",
                    4.785993290283877
                ],
                [
                    "20110117",
                    4.579784523070091
                ],
                [
                    "20110118",
                    4.597061383466048
                ],
                [
                    "20110119",
                    4.707629844963201
                ],
                [
                    "20110120",
                    4.536666845673486
                ],
                [
                    "20110121",
                    4.5660134944124495
                ],
                [
                    "20110124",
                    4.456758199947914
                ],
                [
                    "20110125",
                    4.399422652333956
                ],
                [
                    "20110126",
                    4.483504859021989
                ],
                [
                    "20110127",
                    4.562452947381108
                ],
                [
                    "20110128",
                    4.608452296877069
                ],
                [
                    "20110131",
                    4.67193622223325
                ],
                [
                    "20110201",
                    4.6919174366493115
                ],
                [
                    "20110209",
                    4.6707780818642055
                ],
                [
                    "20110210",
                    4.7966799976087335
                ],
                [
                    "20110211",
                    4.8502128323574025
                ],
                [
                    "20110214",
                    4.937036883173724
                ],
                [
                    "20110215",
                    4.934191687936386
                ],
                [
                    "20110216",
                    5.018270854885918
                ],
                [
                    "20110217",
                    5.053544993702669
                ],
                [
                    "20110218",
                    5.006887034198066
                ],
                [
                    "20110221",
                    5.109766983778936
                ],
                [
                    "20110222",
                    4.974780302899804
                ],
                [
                    "20110223",
                    5.045010421236823
                ],
                [
                    "20110224",
                    5.094329165176344
                ],
                [
                    "20110225",
                    5.099462270259091
                ],
                [
                    "20110228",
                    5.162699976796656
                ],
                [
                    "20110301",
                    5.190293709666462
                ],
                [
                    "20110302",
                    5.176411223930435
                ],
                [
                    "20110303",
                    5.075397673789442
                ],
                [
                    "20110304",
                    5.13474755478368
                ],
                [
                    "20110307",
                    5.206310091830492
                ],
                [
                    "20110308",
                    5.234161189226754
                ],
                [
                    "20110309",
                    5.250001266557702
                ],
                [
                    "20110310",
                    5.211543508283786
                ],
                [
                    "20110311",
                    5.207827934588874
                ],
                [
                    "20110314",
                    5.258785097580666
                ],
                [
                    "20110315",
                    5.199302481338532
                ],
                [
                    "20110316",
                    5.2682295651046065
                ],
                [
                    "20110317",
                    5.171744212084575
                ],
                [
                    "20110318",
                    5.1948462246954366
                ],
                [
                    "20110321",
                    5.153479436675654
                ],
                [
                    "20110322",
                    5.153179515810179
                ],
                [
                    "20110323",
                    5.223625455580802
                ],
                [
                    "20110324",
                    5.237736934950602
                ],
                [
                    "20110325",
                    5.281388593077292
                ],
                [
                    "20110328",
                    5.26842613486103
                ],
                [
                    "20110329",
                    5.178856186931751
                ],
                [
                    "20110330",
                    5.131630809573546
                ],
                [
                    "20110331",
                    5.066638160674489
                ],
                [
                    "20110401",
                    5.132168843288299
                ],
                [
                    "20110406",
                    5.124836994022852
                ],
                [
                    "20110407",
                    5.157170692462554
                ],
                [
                    "20110408",
                    5.217000852140016
                ],
                [
                    "20110411",
                    5.174786990324502
                ],
                [
                    "20110412",
                    5.182205978760323
                ],
                [
                    "20110413",
                    5.2336261952505
                ],
                [
                    "20110414",
                    5.219098271706002
                ],
                [
                    "20110415",
                    5.2307972119518364
                ],
                [
                    "20110418",
                    5.247494495540187
                ],
                [
                    "20110419",
                    5.1839132985519605
                ],
                [
                    "20110420",
                    5.220644485357063
                ],
                [
                    "20110421",
                    5.256833585462744
                ],
                [
                    "20110422",
                    5.23354108257246
                ],
                [
                    "20110425",
                    5.1217243017973875
                ],
                [
                    "20110426",
                    5.03641302750861
                ],
                [
                    "20110427",
                    4.9785820025189205
                ],
                [
                    "20110428",
                    4.818407035170778
                ],
                [
                    "20110429",
                    4.900935935484579
                ],
                [
                    "20110503",
                    4.985748692659121
                ],
                [
                    "20110504",
                    4.878558393883225
                ],
                [
                    "20110505",
                    4.89115405698698
                ],
                [
                    "20110506",
                    4.9142125000126535
                ],
                [
                    "20110509",
                    4.954692697636187
                ],
                [
                    "20110510",
                    4.983827577926219
                ],
                [
                    "20110511",
                    4.994784821977704
                ],
                [
                    "20110512",
                    4.928221641519575
                ],
                [
                    "20110513",
                    4.967504182173545
                ],
                [
                    "20110516",
                    4.965621570794992
                ],
                [
                    "20110517",
                    4.938515209331581
                ],
                [
                    "20110518",
                    4.971177199529438
                ],
                [
                    "20110519",
                    4.944531865072077
                ],
                [
                    "20110520",
                    4.927603561357618
                ],
                [
                    "20110523",
                    4.741512796792457
                ],
                [
                    "20110524",
                    4.733963099601074
                ],
                [
                    "20110525",
                    4.679928707999669
                ],
                [
                    "20110526",
                    4.633515954067515
                ],
                [
                    "20110527",
                    4.487559870182891
                ],
                [
                    "20110530",
                    4.402603232052614
                ],
                [
                    "20110531",
                    4.503145622725885
                ],
                [
                    "20110601",
                    4.550379106053426
                ],
                [
                    "20110602",
                    4.488679507197584
                ],
                [
                    "20110603",
                    4.565885825395384
                ],
                [
                    "20110607",
                    4.607537335588134
                ],
                [
                    "20110608",
                    4.623413889781099
                ],
                [
                    "20110609",
                    4.515764590491486
                ],
                [
                    "20110610",
                    4.528246770024522
                ],
                [
                    "20110613",
                    4.52798129952873
                ],
                [
                    "20110614",
                    4.6010890369804365
                ],
                [
                    "20110615",
                    4.559297698816621
                ],
                [
                    "20110616",
                    4.460454521965648
                ],
                [
                    "20110617",
                    4.3948204882427895
                ],
                [
                    "20110620",
                    4.335430077401866
                ],
                [
                    "20110621",
                    4.395889462949125
                ],
                [
                    "20110622",
                    4.3784585891357635
                ],
                [
                    "20110623",
                    4.461260052668527
                ],
                [
                    "20110624",
                    4.56890935195814
                ],
                [
                    "20110627",
                    4.628699995035085
                ],
                [
                    "20110628",
                    4.63507128693408
                ],
                [
                    "20110629",
                    4.571305679143433
                ],
                [
                    "20110630",
                    4.63999059707556
                ],
                [
                    "20110701",
                    4.665741235167333
                ],
                [
                    "20110704",
                    4.781904841999449
                ],
                [
                    "20110705",
                    4.812335664137256
                ],
                [
                    "20110706",
                    4.823980902336232
                ],
                [
                    "20110707",
                    4.824522989035653
                ],
                [
                    "20110708",
                    4.819620904079015
                ],
                [
                    "20110711",
                    4.862993919509742
                ],
                [
                    "20110712",
                    4.793787179801537
                ],
                [
                    "20110713",
                    4.889337306609294
                ],
                [
                    "20110714",
                    4.930623034935706
                ],
                [
                    "20110715",
                    4.960896803917605
                ],
                [
                    "20110718",
                    4.960103432168733
                ],
                [
                    "20110719",
                    4.907865526021672
                ],
                [
                    "20110720",
                    4.913288419508221
                ],
                [
                    "20110721",
                    4.847762803125247
                ],
                [
                    "20110722",
                    4.864532027191465
                ],
                [
                    "20110725",
                    4.6748442387329465
                ],
                [
                    "20110726",
                    4.694746419947971
                ],
                [
                    "20110727",
                    4.772773467541156
                ],
                [
                    "20110728",
                    4.742901957287612
                ],
                [
                    "20110729",
                    4.6896275003115635
                ],
                [
                    "20110801",
                    4.705983319941587
                ],
                [
                    "20110802",
                    4.671858202278376
                ],
                [
                    "20110803",
                    4.686438814623564
                ],
                [
                    "20110804",
                    4.711012060669118
                ],
                [
                    "20110805",
                    4.619407514436215
                ],
                [
                    "20110808",
                    4.388137116524313
                ],
                [
                    "20110809",
                    4.374292120896471
                ],
                [
                    "20110810",
                    4.43669896557698
                ],
                [
                    "20110811",
                    4.513397647445041
                ],
                [
                    "20110812",
                    4.565571719083572
                ],
                [
                    "20110815",
                    4.6322767540051
                ],
                [
                    "20110816",
                    4.59337012767914
                ],
                [
                    "20110817",
                    4.57327137670769
                ],
                [
                    "20110818",
                    4.494862335309492
                ],
                [
                    "20110819",
                    4.453236156270921
                ],
                [
                    "20110822",
                    4.421764730319458
                ],
                [
                    "20110823",
                    4.493667718078431
                ],
                [
                    "20110824",
                    4.48663173669379
                ],
                [
                    "20110825",
                    4.5800459405812095
                ],
                [
                    "20110826",
                    4.590433740286759
                ],
                [
                    "20110829",
                    4.549635383366745
                ],
                [
                    "20110830",
                    4.510694306671102
                ],
                [
                    "20110831",
                    4.489225646881675
                ],
                [
                    "20110901",
                    4.453286818579278
                ],
                [
                    "20110902",
                    4.402531291574748
                ],
                [
                    "20110905",
                    4.294207170337819
                ],
                [
                    "20110906",
                    4.260606914189188
                ],
                [
                    "20110907",
                    4.363403777584352
                ],
                [
                    "20110908",
                    4.31658572518534
                ],
                [
                    "20110909",
                    4.289828933649593
                ],
                [
                    "20110913",
                    4.219448854879836
                ],
                [
                    "20110914",
                    4.267923564762127
                ],
                [
                    "20110915",
                    4.271339217591566
                ],
                [
                    "20110916",
                    4.27064615721324
                ],
                [
                    "20110919",
                    4.1866166393259
                ],
                [
                    "20110920",
                    4.206847112299077
                ],
                [
                    "20110921",
                    4.331722609676289
                ],
                [
                    "20110922",
                    4.206795436744553
                ],
                [
                    "20110923",
                    4.172279206060824
                ],
                [
                    "20110926",
                    4.105090852717568
                ],
                [
                    "20110927",
                    4.122119467802575
                ],
                [
                    "20110928",
                    4.052763780907799
                ],
                [
                    "20110929",
                    3.9223367077808104
                ],
                [
                    "20110930",
                    3.9079161883300304
                ],
                [
                    "20111010",
                    3.8833439555306444
                ],
                [
                    "20111011",
                    3.868499899181998
                ],
                [
                    "20111012",
                    4.002986036454562
                ],
                [
                    "20111013",
                    4.054862213719952
                ],
                [
                    "20111014",
                    4.0379815325753485
                ],
                [
                    "20111017",
                    4.050067532857031
                ],
                [
                    "20111018",
                    3.9283797079216507
                ],
                [
                    "20111019",
                    3.9052219667715957
                ],
                [
                    "20111020",
                    3.7900158775674297
                ],
                [
                    "20111021",
                    3.720330885668333
                ],
                [
                    "20111024",
                    3.7862628137643317
                ],
                [
                    "20111025",
                    3.8938827289150977
                ],
                [
                    "20111026",
                    3.9358432791888256
                ],
                [
                    "20111027",
                    3.940506238050018
                ],
                [
                    "20111028",
                    4.031503849828802
                ],
                [
                    "20111031",
                    4.0523382175175975
                ],
                [
                    "20111101",
                    4.052813429969988
                ],
                [
                    "20111102",
                    4.126729737863075
                ],
                [
                    "20111103",
                    4.151895732916408
                ],
                [
                    "20111104",
                    4.185851638469706
                ],
                [
                    "20111107",
                    4.169271891436744
                ],
                [
                    "20111108",
                    4.111302051722156
                ],
                [
                    "20111109",
                    4.180656725370764
                ],
                [
                    "20111110",
                    4.1182083375974035
                ],
                [
                    "20111111",
                    4.115951838383175
                ],
                [
                    "20111114",
                    4.2146653197247534
                ],
                [
                    "20111115",
                    4.248201741364855
                ],
                [
                    "20111116",
                    4.142477609792814
                ],
                [
                    "20111117",
                    4.1335742157221285
                ],
                [
                    "20111118",
                    4.015755977899068
                ],
                [
                    "20111121",
                    4.019178723451677
                ],
                [
                    "20111122",
                    4.01035740232053
                ],
                [
                    "20111123",
                    3.9949205969641057
                ],
                [
                    "20111124",
                    3.98740028391157
                ],
                [
                    "20111125",
                    3.9631664753320095
                ],
                [
                    "20111128",
                    3.9671606917228868
                ],
                [
                    "20111129",
                    4.033345931360671
                ],
                [
                    "20111130",
                    3.8705415902087927
                ],
                [
                    "20111201",
                    3.948639565033678
                ],
                [
                    "20111202",
                    3.867602163077911
                ],
                [
                    "20111205",
                    3.7411348559721165
                ],
                [
                    "20111206",
                    3.740706252843415
                ],
                [
                    "20111207",
                    3.7511416751188214
                ],
                [
                    "20111208",
                    3.749100997338195
                ],
                [
                    "20111209",
                    3.7123748767639277
                ],
                [
                    "20111212",
                    3.663986292805844
                ],
                [
                    "20111213",
                    3.5366344217961343
                ],
                [
                    "20111214",
                    3.468821908813918
                ],
                [
                    "20111215",
                    3.3736791069653513
                ],
                [
                    "20111216",
                    3.4726114494790328
                ],
                [
                    "20111219",
                    3.4803435309805018
                ],
                [
                    "20111220",
                    3.4698088105807154
                ],
                [
                    "20111221",
                    3.386675002305129
                ],
                [
                    "20111222",
                    3.3424194494628217
                ],
                [
                    "20111223",
                    3.3714692170748126
                ],
                [
                    "20111226",
                    3.351891274633275
                ],
                [
                    "20111227",
                    3.266855603301961
                ],
                [
                    "20111228",
                    3.2498847432484816
                ],
                [
                    "20111229",
                    3.249663855584045
                ],
                [
                    "20111230",
                    3.3100472476687686
                ],
                [
                    "20120104",
                    3.2345188651237575
                ],
                [
                    "20120105",
                    3.1150915923872735
                ],
                [
                    "20120106",
                    3.1284441503778844
                ],
                [
                    "20120109",
                    3.255462663398604
                ],
                [
                    "20120110",
                    3.3897046083448865
                ],
                [
                    "20120111",
                    3.391073503916697
                ],
                [
                    "20120112",
                    3.3901311849812537
                ],
                [
                    "20120113",
                    3.276535143936678
                ],
                [
                    "20120116",
                    3.172025894519041
                ],
                [
                    "20120117",
                    3.348656992867754
                ],
                [
                    "20120118",
                    3.280741128776489
                ],
                [
                    "20120119",
                    3.3140900998756684
                ],
                [
                    "20120120",
                    3.3595220315180288
                ],
                [
                    "20120130",
                    3.336020799917313
                ],
                [
                    "20120131",
                    3.338133418175806
                ],
                [
                    "20120201",
                    3.309499081492343
                ],
                [
                    "20120202",
                    3.3722382709156737
                ],
                [
                    "20120203",
                    3.427862445753327
                ],
                [
                    "20120206",
                    3.457606286989811
                ],
                [
                    "20120207",
                    3.401303237220173
                ],
                [
                    "20120208",
                    3.491159933814753
                ],
                [
                    "20120209",
                    3.5158081600766753
                ],
                [
                    "20120210",
                    3.534434664367266
                ],
                [
                    "20120213",
                    3.566499852572676
                ],
                [
                    "20120214",
                    3.571312771866605
                ],
                [
                    "20120215",
                    3.6255457597167697
                ],
                [
                    "20120216",
                    3.6245862155964854
                ],
                [
                    "20120217",
                    3.6125326391921515
                ],
                [
                    "20120220",
                    3.621805868113845
                ],
                [
                    "20120221",
                    3.666230633066065
                ],
                [
                    "20120222",
                    3.7378691635754135
                ],
                [
                    "20120223",
                    3.7499105810257416
                ],
                [
                    "20120224",
                    3.8065885318772223
                ],
                [
                    "20120227",
                    3.8141888913769626
                ],
                [
                    "20120228",
                    3.7951945787276986
                ],
                [
                    "20120229",
                    3.745103741208814
                ],
                [
                    "20120301",
                    3.764891425606951
                ],
                [
                    "20120302",
                    3.8446774685462977
                ],
                [
                    "20120305",
                    3.8486909366143514
                ],
                [
                    "20120306",
                    3.810398337465681
                ],
                [
                    "20120307",
                    3.7821510608180664
                ],
                [
                    "20120308",
                    3.842054174219564
                ],
                [
                    "20120309",
                    3.8990806817525425
                ],
                [
                    "20120312",
                    3.922397502550839
                ],
                [
                    "20120313",
                    3.961857361284058
                ],
                [
                    "20120314",
                    3.783782387147167
                ],
                [
                    "20120315",
                    3.7378792960370855
                ],
                [
                    "20120316",
                    3.8367751616887498
                ],
                [
                    "20120319",
                    3.880424793323105
                ],
                [
                    "20120320",
                    3.7959079040293684
                ],
                [
                    "20120321",
                    3.809853211027758
                ],
                [
                    "20120322",
                    3.791960296962179
                ],
                [
                    "20120323",
                    3.7187441421705887
                ],
                [
                    "20120326",
                    3.7148431444270877
                ],
                [
                    "20120327",
                    3.7012626060488696
                ],
                [
                    "20120328",
                    3.5362362160524468
                ],
                [
                    "20120329",
                    3.471079421274313
                ],
                [
                    "20120330",
                    3.4621162456797654
                ],
                [
                    "20120405",
                    3.578328488327904
                ],
                [
                    "20120406",
                    3.601104235672945
                ],
                [
                    "20120409",
                    3.5594466460031926
                ],
                [
                    "20120410",
                    3.6011153813807835
                ],
                [
                    "20120411",
                    3.613718137207709
                ],
                [
                    "20120412",
                    3.688628439590763
                ],
                [
                    "20120413",
                    3.7237080351434226
                ],
                [
                    "20120416",
                    3.7342994973285695
                ],
                [
                    "20120417",
                    3.67966019776538
                ],
                [
                    "20120418",
                    3.7632165296926647
                ],
                [
                    "20120419",
                    3.753778141645727
                ],
                [
                    "20120420",
                    3.7858575152974767
                ],
                [
                    "20120423",
                    3.7404732062249724
                ],
                [
                    "20120424",
                    3.7149606809824776
                ],
                [
                    "20120425",
                    3.768172316696163
                ],
                [
                    "20120426",
                    3.7490391893220005
                ],
                [
                    "20120427",
                    3.7131804074668078
                ],
                [
                    "20120502",
                    3.767511680195186
                ],
                [
                    "20120503",
                    3.78327475081743
                ],
                [
                    "20120504",
                    3.8077831491082863
                ],
                [
                    "20120507",
                    3.834686861338269
                ],
                [
                    "20120508",
                    3.8335885024930865
                ],
                [
                    "20120509",
                    3.76671222896931
                ],
                [
                    "20120510",
                    3.780554184858651
                ],
                [
                    "20120511",
                    3.7645996107108166
                ],
                [
                    "20120514",
                    3.759241564978964
                ],
                [
                    "20120515",
                    3.754971745630623
                ],
                [
                    "20120516",
                    3.7087971045477466
                ],
                [
                    "20120517",
                    3.763384728556412
                ],
                [
                    "20120518",
                    3.7042841061192915
                ],
                [
                    "20120521",
                    3.7019414809808566
                ],
                [
                    "20120522",
                    3.7602122548070867
                ],
                [
                    "20120523",
                    3.758047960994069
                ],
                [
                    "20120524",
                    3.7268136346457172
                ],
                [
                    "20120525",
                    3.6836726525872674
                ],
                [
                    "20120528",
                    3.7362996452625103
                ],
                [
                    "20120529",
                    3.7952938768520803
                ],
                [
                    "20120530",
                    3.801921520031363
                ],
                [
                    "20120531",
                    3.8033137202650176
                ],
                [
                    "20120601",
                    3.794036438358656
                ],
                [
                    "20120604",
                    3.6697830741280697
                ],
                [
                    "20120605",
                    3.6655335197030716
                ],
                [
                    "20120606",
                    3.647851360840258
                ],
                [
                    "20120607",
                    3.628573339264194
                ],
                [
                    "20120608",
                    3.6113694325922716
                ],
                [
                    "20120611",
                    3.678401746025788
                ],
                [
                    "20120612",
                    3.656188350303511
                ],
                [
                    "20120613",
                    3.7235530084798496
                ],
                [
                    "20120614",
                    3.701089340954288
                ],
                [
                    "20120615",
                    3.6973291844280203
                ],
                [
                    "20120618",
                    3.733535509718543
                ],
                [
                    "20120619",
                    3.706411923070291
                ],
                [
                    "20120620",
                    3.6842542558872067
                ],
                [
                    "20120621",
                    3.638401827085482
                ],
                [
                    "20120625",
                    3.5393863983860947
                ],
                [
                    "20120626",
                    3.536200752436597
                ],
                [
                    "20120627",
                    3.5224520151946326
                ],
                [
                    "20120628",
                    3.4732244634101543
                ],
                [
                    "20120629",
                    3.516941982537709
                ],
                [
                    "20120702",
                    3.5559904633270683
                ],
                [
                    "20120703",
                    3.5623485830258907
                ],
                [
                    "20120704",
                    3.5440797546323015
                ],
                [
                    "20120705",
                    3.4634800750207395
                ],
                [
                    "20120706",
                    3.532729371067964
                ],
                [
                    "20120709",
                    3.4438261391166654
                ],
                [
                    "20120710",
                    3.4102471611375447
                ],
                [
                    "20120711",
                    3.449195330556357
                ],
                [
                    "20120712",
                    3.4960052769860326
                ],
                [
                    "20120713",
                    3.4805856968144493
                ],
                [
                    "20120716",
                    3.3549482383195457
                ],
                [
                    "20120717",
                    3.378452509658763
                ],
                [
                    "20120718",
                    3.3972603850132725
                ],
                [
                    "20120719",
                    3.4375956884349037
                ],
                [
                    "20120720",
                    3.414551430855569
                ],
                [
                    "20120723",
                    3.382069798475464
                ],
                [
                    "20120724",
                    3.4056115599228662
                ],
                [
                    "20120725",
                    3.3762223548448818
                ],
                [
                    "20120726",
                    3.346079294618543
                ],
                [
                    "20120727",
                    3.3270870084616138
                ],
                [
                    "20120730",
                    3.2600709069667717
                ],
                [
                    "20120731",
                    3.2010391852690168
                ],
                [
                    "20120801",
                    3.258786110826834
                ],
                [
                    "20120802",
                    3.2381959354643195
                ],
                [
                    "20120803",
                    3.3030365974383056
                ],
                [
                    "20120806",
                    3.3814729964830166
                ],
                [
                    "20120807",
                    3.412868428971944
                ],
                [
                    "20120808",
                    3.400945561323172
                ],
                [
                    "20120809",
                    3.450161967399812
                ],
                [
                    "20120810",
                    3.4408309834465918
                ],
                [
                    "20120813",
                    3.362052107197386
                ],
                [
                    "20120814",
                    3.3939541627698855
                ],
                [
                    "20120815",
                    3.35469492677776
                ],
                [
                    "20120816",
                    3.330365873058488
                ],
                [
                    "20120817",
                    3.330315210750131
                ],
                [
                    "20120820",
                    3.333011458800899
                ],
                [
                    "20120821",
                    3.379938941785963
                ],
                [
                    "20120822",
                    3.3499042988995082
                ],
                [
                    "20120823",
                    3.372073111790431
                ],
                [
                    "20120824",
                    3.30900765710128
                ],
                [
                    "20120827",
                    3.2265111806648266
                ],
                [
                    "20120828",
                    3.243393888301764
                ],
                [
                    "20120829",
                    3.221656718278044
                ],
                [
                    "20120830",
                    3.1709488138433692
                ],
                [
                    "20120831",
                    3.181086341745636
                ],
                [
                    "20120903",
                    3.2426977881849366
                ],
                [
                    "20120904",
                    3.206747814174701
                ],
                [
                    "20120905",
                    3.2239466546157876
                ],
                [
                    "20120906",
                    3.2605613181116695
                ],
                [
                    "20120907",
                    3.378831463725276
                ],
                [
                    "20120910",
                    3.408159874033232
                ],
                [
                    "20120911",
                    3.3944638255919597
                ],
                [
                    "20120912",
                    3.4208426763073616
                ],
                [
                    "20120913",
                    3.3733994510232224
                ],
                [
                    "20120914",
                    3.382254209277886
                ],
                [
                    "20120917",
                    3.2805911683437543
                ],
                [
                    "20120918",
                    3.2669680736265154
                ],
                [
                    "20120919",
                    3.298993745231406
                ],
                [
                    "20120920",
                    3.203644241164743
                ],
                [
                    "20120921",
                    3.1853521081093095
                ],
                [
                    "20120924",
                    3.209113743974982
                ],
                [
                    "20120925",
                    3.186059353933976
                ],
                [
                    "20120926",
                    3.112681079755643
                ],
                [
                    "20120927",
                    3.182689297182058
                ],
                [
                    "20120928",
                    3.2421364498083416
                ],
                [
                    "20121008",
                    3.225532384867368
                ],
                [
                    "20121009",
                    3.3088739086072194
                ],
                [
                    "20121010",
                    3.3405945931158
                ],
                [
                    "20121011",
                    3.291069146958182
                ],
                [
                    "20121012",
                    3.2833218667642057
                ],
                [
                    "20121015",
                    3.2658839002276734
                ],
                [
                    "20121016",
                    3.27605689174579
                ],
                [
                    "20121017",
                    3.283705887061553
                ],
                [
                    "20121018",
                    3.338478935118806
                ],
                [
                    "20121019",
                    3.3289645536093326
                ],
                [
                    "20121022",
                    3.342180323367379
                ],
                [
                    "20121023",
                    3.3022371462124327
                ],
                [
                    "20121024",
                    3.3010759661048867
                ],
                [
                    "20121025",
                    3.2689064135442623
                ],
                [
                    "20121026",
                    3.2051965342928077
                ],
                [
                    "20121029",
                    3.2007868869734013
                ],
                [
                    "20121030",
                    3.2025539882888987
                ],
                [
                    "20121031",
                    3.2100621423874287
                ],
                [
                    "20121101",
                    3.270951144309557
                ],
                [
                    "20121102",
                    3.292596108932067
                ],
                [
                    "20121105",
                    3.2782080133586353
                ],
                [
                    "20121106",
                    3.255823379034111
                ],
                [
                    "20121107",
                    3.2516498180716487
                ],
                [
                    "20121108",
                    3.171022780813574
                ],
                [
                    "20121109",
                    3.1582660115692427
                ],
                [
                    "20121112",
                    3.177852059980118
                ],
                [
                    "20121113",
                    3.1128148282497063
                ],
                [
                    "20121114",
                    3.122068805494224
                ],
                [
                    "20121115",
                    3.06693808153997
                ],
                [
                    "20121116",
                    3.0490127435970416
                ],
                [
                    "20121119",
                    3.0561115462440465
                ],
                [
                    "20121120",
                    3.043976910146341
                ],
                [
                    "20121121",
                    3.075487852698324
                ],
                [
                    "20121122",
                    3.034766502487011
                ],
                [
                    "20121123",
                    3.045269812255616
                ],
                [
                    "20121126",
                    3.0096683949268774
                ],
                [
                    "20121127",
                    2.902108261299973
                ],
                [
                    "20121128",
                    2.8376333811923256
                ],
                [
                    "20121129",
                    2.8109231989802677
                ],
                [
                    "20121130",
                    2.8539334722831566
                ],
                [
                    "20121203",
                    2.7855494884626717
                ],
                [
                    "20121204",
                    2.8202815405800012
                ],
                [
                    "20121205",
                    2.9244169021619624
                ],
                [
                    "20121206",
                    2.922554555706753
                ],
                [
                    "20121207",
                    2.9892717495822883
                ],
                [
                    "20121210",
                    3.041999053628079
                ],
                [
                    "20121211",
                    3.0215274280671203
                ],
                [
                    "20121212",
                    3.022396793278529
                ],
                [
                    "20121213",
                    2.982263125844159
                ],
                [
                    "20121214",
                    3.1068468083252347
                ],
                [
                    "20121217",
                    3.1328304930354514
                ],
                [
                    "20121218",
                    3.1274694075650973
                ],
                [
                    "20121219",
                    3.140143090623723
                ],
                [
                    "20121220",
                    3.150040479184377
                ],
                [
                    "20121221",
                    3.142151344527001
                ],
                [
                    "20121224",
                    3.158995548809587
                ],
                [
                    "20121225",
                    3.2313311926819304
                ],
                [
                    "20121226",
                    3.2714425687006226
                ],
                [
                    "20121227",
                    3.241861860097048
                ],
                [
                    "20121228",
                    3.2780489337103953
                ],
                [
                    "20121231",
                    3.319252589097268
                ],
                [
                    "20130104",
                    3.301410337340046
                ],
                [
                    "20130107",
                    3.3319272854020605
                ],
                [
                    "20130108",
                    3.37111052793165
                ],
                [
                    "20130109",
                    3.379162795221936
                ],
                [
                    "20130110",
                    3.4008087730906134
                ],
                [
                    "20130111",
                    3.314509583788872
                ],
                [
                    "20130114",
                    3.4295798980066405
                ],
                [
                    "20130115",
                    3.4963903105295526
                ],
                [
                    "20130116",
                    3.4962666944971614
                ],
                [
                    "20130117",
                    3.4531652290392296
                ],
                [
                    "20130118",
                    3.510538266761371
                ],
                [
                    "20130121",
                    3.537365985528818
                ],
                [
                    "20130122",
                    3.4809403329729554
                ],
                [
                    "20130123",
                    3.4873349295337945
                ],
                [
                    "20130124",
                    3.4143680332993216
                ],
                [
                    "20130125",
                    3.4086219142854532
                ],
                [
                    "20130128",
                    3.495490547933129
                ],
                [
                    "20130129",
                    3.5286490287528856
                ],
                [
                    "20130130",
                    3.5469472412853222
                ],
                [
                    "20130131",
                    3.5257298665453467
                ],
                [
                    "20130201",
                    3.5541726997032197
                ],
                [
                    "20130204",
                    3.5305164414389307
                ],
                [
                    "20130205",
                    3.5672810653675495
                ],
                [
                    "20130206",
                    3.5913345161293586
                ],
                [
                    "20130207",
                    3.604792451721352
                ],
                [
                    "20130208",
                    3.656388973044611
                ],
                [
                    "20130218",
                    3.675830127253585
                ],
                [
                    "20130219",
                    3.60853133007811
                ],
                [
                    "20130220",
                    3.683529784877705
                ],
                [
                    "20130221",
                    3.6074775540642814
                ],
                [
                    "20130222",
                    3.5953601431514177
                ],
                [
                    "20130225",
                    3.635108777042273
                ],
                [
                    "20130226",
                    3.580005410734532
                ],
                [
                    "20130227",
                    3.582733069416481
                ],
                [
                    "20130228",
                    3.6559938070394256
                ],
                [
                    "20130301",
                    3.696749607620421
                ],
                [
                    "20130304",
                    3.5653265135111307
                ],
                [
                    "20130305",
                    3.645580676179697
                ],
                [
                    "20130306",
                    3.7023346204937138
                ],
                [
                    "20130307",
                    3.6574538947662787
                ],
                [
                    "20130308",
                    3.6176738502442425
                ],
                [
                    "20130311",
                    3.618408453715421
                ],
                [
                    "20130312",
                    3.5272872259042454
                ],
                [
                    "20130313",
                    3.495040666634917
                ],
                [
                    "20130314",
                    3.510750035210303
                ],
                [
                    "20130315",
                    3.517194280833333
                ],
                [
                    "20130318",
                    3.472516204339327
                ],
                [
                    "20130319",
                    3.483613276361878
                ],
                [
                    "20130320",
                    3.57450145755461
                ],
                [
                    "20130321",
                    3.612242850788355
                ],
                [
                    "20130322",
                    3.627340218678787
                ],
                [
                    "20130325",
                    3.6157922521118575
                ],
                [
                    "20130326",
                    3.5907539260755854
                ],
                [
                    "20130327",
                    3.599310789957109
                ],
                [
                    "20130328",
                    3.4946627258145733
                ],
                [
                    "20130329",
                    3.492948313299767
                ],
                [
                    "20130401",
                    3.5169369163068795
                ],
                [
                    "20130402",
                    3.473914484049985
                ],
                [
                    "20130403",
                    3.4422323028957558
                ],
                [
                    "20130408",
                    3.4563143981267106
                ],
                [
                    "20130409",
                    3.489995713968713
                ],
                [
                    "20130410",
                    3.482797613197328
                ],
                [
                    "20130411",
                    3.4685615045489686
                ],
                [
                    "20130412",
                    3.4394813395519623
                ],
                [
                    "20130415",
                    3.391183947748922
                ],
                [
                    "20130416",
                    3.427893856384515
                ],
                [
                    "20130417",
                    3.457617432697657
                ],
                [
                    "20130418",
                    3.4683537890847056
                ],
                [
                    "20130419",
                    3.5415405597374487
                ],
                [
                    "20130422",
                    3.5581395584475857
                ],
                [
                    "20130423",
                    3.461703854489745
                ],
                [
                    "20130424",
                    3.530725170149364
                ],
                [
                    "20130425",
                    3.4768539111808683
                ],
                [
                    "20130426",
                    3.41237599133472
                ],
                [
                    "20130502",
                    3.4282150554195
                ],
                [
                    "20130503",
                    3.494321261856247
                ],
                [
                    "20130506",
                    3.561010084839102
                ],
                [
                    "20130507",
                    3.5681230729324462
                ],
                [
                    "20130508",
                    3.6009228646090348
                ],
                [
                    "20130509",
                    3.602869310496116
                ],
                [
                    "20130510",
                    3.6247128713673864
                ],
                [
                    "20130513",
                    3.6383217806382846
                ],
                [
                    "20130514",
                    3.596317660779369
                ],
                [
                    "20130515",
                    3.6447538673073088
                ],
                [
                    "20130516",
                    3.683914818421221
                ],
                [
                    "20130517",
                    3.740295888145729
                ],
                [
                    "20130520",
                    3.7872588347466434
                ],
                [
                    "20130521",
                    3.837223016494635
                ],
                [
                    "20130522",
                    3.805624934772278
                ],
                [
                    "20130523",
                    3.773560759813036
                ],
                [
                    "20130524",
                    3.8321689446129246
                ],
                [
                    "20130527",
                    3.8710330145998637
                ],
                [
                    "20130528",
                    3.878485440159201
                ],
                [
                    "20130529",
                    3.907400446030962
                ],
                [
                    "20130530",
                    3.916332210994328
                ],
                [
                    "20130531",
                    3.8920994156609345
                ],
                [
                    "20130603",
                    3.865037637028878
                ],
                [
                    "20130604",
                    3.7892610091729173
                ],
                [
                    "20130605",
                    3.804889318054932
                ],
                [
                    "20130606",
                    3.7375976136026265
                ],
                [
                    "20130607",
                    3.6641109220844092
                ],
                [
                    "20130613",
                    3.5616109398162172
                ],
                [
                    "20130614",
                    3.6324652177921974
                ],
                [
                    "20130617",
                    3.6409693928730293
                ],
                [
                    "20130618",
                    3.6535204731454303
                ],
                [
                    "20130619",
                    3.6307629642313968
                ],
                [
                    "20130620",
                    3.5109020221353755
                ],
                [
                    "20130621",
                    3.492135689873719
                ],
                [
                    "20130624",
                    3.275786355019165
                ],
                [
                    "20130625",
                    3.2617751870199108
                ],
                [
                    "20130626",
                    3.3293424944296786
                ],
                [
                    "20130627",
                    3.276049799022622
                ],
                [
                    "20130628",
                    3.278842305459268
                ],
                [
                    "20130701",
                    3.3483641647254547
                ],
                [
                    "20130702",
                    3.4035475774804005
                ],
                [
                    "20130703",
                    3.4087465435640114
                ],
                [
                    "20130704",
                    3.4353989707445423
                ],
                [
                    "20130705",
                    3.4161888366616773
                ],
                [
                    "20130708",
                    3.2834008999652444
                ],
                [
                    "20130709",
                    3.3030923259775027
                ],
                [
                    "20130710",
                    3.4059206000038493
                ],
                [
                    "20130711",
                    3.50166121709103
                ],
                [
                    "20130712",
                    3.470504910697548
                ],
                [
                    "20130715",
                    3.539715703390422
                ],
                [
                    "20130716",
                    3.58315559306818
                ],
                [
                    "20130717",
                    3.5312378727099367
                ],
                [
                    "20130718",
                    3.5273135703045915
                ],
                [
                    "20130719",
                    3.4392675446106953
                ],
                [
                    "20130722",
                    3.5071297066551015
                ],
                [
                    "20130723",
                    3.5919232121524685
                ],
                [
                    "20130724",
                    3.6135215674512904
                ],
                [
                    "20130725",
                    3.5445802982388765
                ],
                [
                    "20130726",
                    3.540443214138431
                ],
                [
                    "20130729",
                    3.471982223609243
                ],
                [
                    "20130730",
                    3.4564045770355856
                ],
                [
                    "20130731",
                    3.476187195202886
                ],
                [
                    "20130801",
                    3.5677937679281233
                ],
                [
                    "20130802",
                    3.580415775432224
                ],
                [
                    "20130805",
                    3.6401253588157974
                ],
                [
                    "20130806",
                    3.679222475421179
                ],
                [
                    "20130807",
                    3.643955429327598
                ],
                [
                    "20130808",
                    3.6536136917928053
                ],
                [
                    "20130809",
                    3.6666784878719483
                ],
                [
                    "20130812",
                    3.7248904934204843
                ],
                [
                    "20130813",
                    3.744503899477872
                ],
                [
                    "20130814",
                    3.7298422274393115
                ],
                [
                    "20130815",
                    3.6794220849161055
                ],
                [
                    "20130816",
                    3.6014294876926027
                ],
                [
                    "20130819",
                    3.656833788111985
                ],
                [
                    "20130820",
                    3.6473183933563447
                ],
                [
                    "20130821",
                    3.675551484557619
                ],
                [
                    "20130822",
                    3.6846382761845575
                ],
                [
                    "20130823",
                    3.6760266970100086
                ],
                [
                    "20130826",
                    3.7526514119078684
                ],
                [
                    "20130827",
                    3.7815339939022814
                ],
                [
                    "20130828",
                    3.7529827434045244
                ],
                [
                    "20130829",
                    3.75010816402834
                ],
                [
                    "20130830",
                    3.7126839168449113
                ],
                [
                    "20130902",
                    3.7388368136650403
                ],
                [
                    "20130903",
                    3.7944761871952
                ],
                [
                    "20130904",
                    3.8049815234561395
                ],
                [
                    "20130905",
                    3.812408617861298
                ],
                [
                    "20130906",
                    3.8430724866175487
                ],
                [
                    "20130909",
                    3.882685345522007
                ],
                [
                    "20130910",
                    3.9221978930559174
                ],
                [
                    "20130911",
                    3.885047222337617
                ],
                [
                    "20130912",
                    3.896000413404434
                ],
                [
                    "20130913",
                    3.9008153591906978
                ],
                [
                    "20130916",
                    3.9052604701259543
                ],
                [
                    "20130917",
                    3.8364458566844335
                ],
                [
                    "20130918",
                    3.872751480099337
                ],
                [
                    "20130923",
                    3.951280084545258
                ],
                [
                    "20130924",
                    3.9552246518739462
                ],
                [
                    "20130925",
                    3.940738271422302
                ],
                [
                    "20130926",
                    3.8586602656528783
                ],
                [
                    "20130927",
                    3.8733948914154723
                ],
                [
                    "20130930",
                    3.9241939880051904
                ],
                [
                    "20131008",
                    3.9902323069487395
                ],
                [
                    "20131009",
                    4.033791759674219
                ],
                [
                    "20131010",
                    4.012079920804678
                ],
                [
                    "20131011",
                    4.080257202407066
                ],
                [
                    "20131014",
                    4.122209646711457
                ],
                [
                    "20131015",
                    4.128048984372702
                ],
                [
                    "20131016",
                    4.015709368575384
                ],
                [
                    "20131017",
                    4.009379619769241
                ],
                [
                    "20131018",
                    4.02323677435109
                ],
                [
                    "20131021",
                    4.12293209122863
                ],
                [
                    "20131022",
                    4.079851903940209
                ],
                [
                    "20131023",
                    3.976199860779975
                ],
                [
                    "20131024",
                    3.9497916259257253
                ],
                [
                    "20131025",
                    3.8724029234178396
                ],
                [
                    "20131028",
                    3.8591537165362766
                ],
                [
                    "20131029",
                    3.752921948634497
                ],
                [
                    "20131030",
                    3.814317573640196
                ],
                [
                    "20131031",
                    3.763022999674746
                ],
                [
                    "20131101",
                    3.751488205307989
                ],
                [
                    "20131104",
                    3.7775722013887525
                ],
                [
                    "20131105",
                    3.827440124750865
                ],
                [
                    "20131106",
                    3.786608330707334
                ],
                [
                    "20131107",
                    3.7338526557688634
                ],
                [
                    "20131108",
                    3.6780227919592807
                ],
                [
                    "20131111",
                    3.694133406016855
                ],
                [
                    "20131112",
                    3.7292889950320505
                ],
                [
                    "20131113",
                    3.6596019766406194
                ],
                [
                    "20131114",
                    3.7083087198951863
                ],
                [
                    "20131115",
                    3.7859456677140217
                ],
                [
                    "20131118",
                    3.878586764775912
                ],
                [
                    "20131119",
                    3.8912351166803587
                ],
                [
                    "20131120",
                    3.9299603719423994
                ],
                [
                    "20131121",
                    3.916611866936457
                ],
                [
                    "20131122",
                    3.893657788265998
                ],
                [
                    "20131125",
                    3.890462009854829
                ],
                [
                    "20131126",
                    3.8966164670740557
                ],
                [
                    "20131127",
                    3.9412793448755545
                ],
                [
                    "20131128",
                    3.9746262894824
                ],
                [
                    "20131129",
                    3.998657448828532
                ],
                [
                    "20131202",
                    3.820814508063916
                ],
                [
                    "20131203",
                    3.911084609094692
                ],
                [
                    "20131204",
                    3.9850951488813227
                ],
                [
                    "20131205",
                    3.9807645347629537
                ],
                [
                    "20131206",
                    3.970691854615384
                ],
                [
                    "20131209",
                    3.999995947015329
                ],
                [
                    "20131210",
                    4.00281479785232
                ],
                [
                    "20131211",
                    3.958529860871166
                ],
                [
                    "20131212",
                    3.9688467333450164
                ],
                [
                    "20131213",
                    3.9774309548730526
                ],
                [
                    "20131216",
                    3.9088149376802916
                ],
                [
                    "20131217",
                    3.884813162473007
                ],
                [
                    "20131218",
                    3.884831400904015
                ],
                [
                    "20131219",
                    3.8452925089697585
                ],
                [
                    "20131220",
                    3.796635414777381
                ],
                [
                    "20131223",
                    3.792314933120683
                ],
                [
                    "20131224",
                    3.818623869850553
                ],
                [
                    "20131225",
                    3.8589004049944897
                ],
                [
                    "20131226",
                    3.792714152110538
                ],
                [
                    "20131227",
                    3.8511196876769977
                ],
                [
                    "20131230",
                    3.8635106750549904
                ],
                [
                    "20131231",
                    3.8798168456228237
                ],
                [
                    "20140102",
                    3.898848648380272
                ],
                [
                    "20140103",
                    3.8668675596067357
                ],
                [
                    "20140106",
                    3.760053175158849
                ],
                [
                    "20140107",
                    3.7831187109076936
                ],
                [
                    "20140108",
                    3.7877218882450245
                ],
                [
                    "20140109",
                    3.744981138422596
                ],
                [
                    "20140110",
                    3.676699492464992
                ],
                [
                    "20140113",
                    3.659865420644077
                ],
                [
                    "20140114",
                    3.7323267070411457
                ],
                [
                    "20140115",
                    3.7572606687222017
                ],
                [
                    "20140116",
                    3.763514424065809
                ],
                [
                    "20140117",
                    3.7205537998251104
                ],
                [
                    "20140120",
                    3.6923956888402047
                ],
                [
                    "20140121",
                    3.749120249015375
                ],
                [
                    "20140122",
                    3.8493647453155067
                ],
                [
                    "20140123",
                    3.8761590269594377
                ],
                [
                    "20140124",
                    3.9340984692890126
                ],
                [
                    "20140127",
                    3.9333679188025026
                ],
                [
                    "20140128",
                    3.9251231347404594
                ],
                [
                    "20140129",
                    3.960221981970295
                ],
                [
                    "20140130",
                    3.9368828697563223
                ],
                [
                    "20140207",
                    4.010094971563244
                ],
                [
                    "20140210",
                    4.12860323002613
                ],
                [
                    "20140211",
                    4.134427368994868
                ],
                [
                    "20140212",
                    4.180057896885989
                ],
                [
                    "20140213",
                    4.118261026398101
                ],
                [
                    "20140214",
                    4.188921774356157
                ],
                [
                    "20140217",
                    4.268547724401094
                ],
                [
                    "20140218",
                    4.263434884241689
                ],
                [
                    "20140219",
                    4.2637337918609965
                ],
                [
                    "20140220",
                    4.204030287954426
                ],
                [
                    "20140221",
                    4.176516601531824
                ],
                [
                    "20140224",
                    4.160178007086642
                ],
                [
                    "20140225",
                    4.013912883121039
                ],
                [
                    "20140226",
                    4.040298826559612
                ],
                [
                    "20140227",
                    3.9868470515043137
                ],
                [
                    "20140228",
                    4.028594820082942
                ],
                [
                    "20140303",
                    4.112562529954087
                ],
                [
                    "20140304",
                    4.113340703010453
                ],
                [
                    "20140305",
                    4.091269161751576
                ],
                [
                    "20140306",
                    4.0861745600231805
                ],
                [
                    "20140307",
                    4.065596543614673
                ],
                [
                    "20140310",
                    3.9113774372369976
                ],
                [
                    "20140311",
                    3.915446633844244
                ],
                [
                    "20140312",
                    3.9168672049705786
                ],
                [
                    "20140313",
                    3.9589007089683412
                ],
                [
                    "20140314",
                    3.9404890128651844
                ],
                [
                    "20140317",
                    4.019699531981594
                ],
                [
                    "20140318",
                    4.042042623213266
                ],
                [
                    "20140319",
                    4.03340165989987
                ],
                [
                    "20140320",
                    3.9279278001311138
                ],
                [
                    "20140321",
                    4.004746045046898
                ],
                [
                    "20140324",
                    4.038658381015009
                ],
                [
                    "20140325",
                    4.044011360516026
                ],
                [
                    "20140326",
                    4.054506564315294
                ],
                [
                    "20140327",
                    3.996287466043588
                ],
                [
                    "20140328",
                    3.9164953436272394
                ],
                [
                    "20140331",
                    3.8914083817749443
                ],
                [
                    "20140401",
                    3.951141269820362
                ],
                [
                    "20140402",
                    3.953730113777412
                ],
                [
                    "20140403",
                    3.9478907761161666
                ],
                [
                    "20140404",
                    3.991408685748794
                ],
                [
                    "20140408",
                    4.034366270250991
                ],
                [
                    "20140409",
                    4.0717773452342465
                ],
                [
                    "20140410",
                    4.092339149704081
                ],
                [
                    "20140411",
                    4.074459407838674
                ],
                [
                    "20140414",
                    4.104994594331697
                ],
                [
                    "20140415",
                    4.07518083910968
                ],
                [
                    "20140416",
                    4.073131042113549
                ],
                [
                    "20140417",
                    4.068122566309361
                ],
                [
                    "20140418",
                    4.082634277915184
                ],
                [
                    "20140421",
                    4.017862516680563
                ],
                [
                    "20140422",
                    3.999453860315908
                ],
                [
                    "20140423",
                    3.9812144160611664
                ],
                [
                    "20140424",
                    3.9362698558252016
                ],
                [
                    "20140425",
                    3.851025455783456
                ],
                [
                    "20140428",
                    3.733399734732152
                ],
                [
                    "20140429",
                    3.7884524387315355
                ],
                [
                    "20140430",
                    3.816057317309181
                ],
                [
                    "20140505",
                    3.8486007577054817
                ],
                [
                    "20140506",
                    3.8685536012288626
                ],
                [
                    "20140507",
                    3.7996376631706275
                ],
                [
                    "20140508",
                    3.8037372571628882
                ],
                [
                    "20140509",
                    3.7652450485192905
                ],
                [
                    "20140512",
                    3.8632624297440414
                ],
                [
                    "20140513",
                    3.8573167012352463
                ],
                [
                    "20140514",
                    3.8541888103172757
                ],
                [
                    "20140515",
                    3.78177615973623
                ],
                [
                    "20140516",
                    3.77601990826069
                ],
                [
                    "20140519",
                    3.75444587086988
                ],
                [
                    "20140520",
                    3.7649289157151418
                ],
                [
                    "20140521",
                    3.796971812504874
                ],
                [
                    "20140522",
                    3.7957619965813056
                ],
                [
                    "20140523",
                    3.83672044639573
                ],
                [
                    "20140526",
                    3.878186532539892
                ],
                [
                    "20140527",
                    3.868900131418026
                ],
                [
                    "20140528",
                    3.912739240085638
                ],
                [
                    "20140529",
                    3.872492089080548
                ],
                [
                    "20140530",
                    3.8799607265785587
                ],
                [
                    "20140603",
                    3.873352335076452
                ],
                [
                    "20140604",
                    3.8394876216781966
                ],
                [
                    "20140605",
                    3.8828150410314013
                ],
                [
                    "20140606",
                    3.8689112771258642
                ],
                [
                    "20140609",
                    3.847730379247906
                ],
                [
                    "20140610",
                    3.8908845335065285
                ],
                [
                    "20140611",
                    3.9091553883924526
                ],
                [
                    "20140612",
                    3.901112240317671
                ],
                [
                    "20140613",
                    3.943105214468748
                ],
                [
                    "20140616",
                    3.9668394926879076
                ],
                [
                    "20140617",
                    3.93073043902943
                ],
                [
                    "20140618",
                    3.909204024208476
                ],
                [
                    "20140619",
                    3.8054425504621907
                ],
                [
                    "20140620",
                    3.839536257494221
                ],
                [
                    "20140623",
                    3.8664247710316966
                ],
                [
                    "20140624",
                    3.8900577246341417
                ],
                [
                    "20140625",
                    3.8645512788686496
                ],
                [
                    "20140626",
                    3.9131060351981453
                ],
                [
                    "20140627",
                    3.9408416225313525
                ],
                [
                    "20140630",
                    3.976892921158303
                ],
                [
                    "20140701",
                    4.004071223099582
                ],
                [
                    "20140702",
                    4.032020605374057
                ],
                [
                    "20140703",
                    4.072891916018107
                ],
                [
                    "20140704",
                    4.057606084340587
                ],
                [
                    "20140707",
                    4.067664579041815
                ],
                [
                    "20140708",
                    4.093217634130996
                ],
                [
                    "20140709",
                    4.035155589015197
                ],
                [
                    "20140710",
                    4.034946860304766
                ],
                [
                    "20140711",
                    4.08312975529092
                ],
                [
                    "20140714",
                    4.144989447041171
                ],
                [
                    "20140715",
                    4.147331058933438
                ],
                [
                    "20140716",
                    4.115926507229006
                ],
                [
                    "20140717",
                    4.084841128067224
                ],
                [
                    "20140718",
                    4.096068908845337
                ],
                [
                    "20140721",
                    4.0836272591589875
                ],
                [
                    "20140722",
                    4.1373759153412575
                ],
                [
                    "20140723",
                    4.1108541969162875
                ],
                [
                    "20140724",
                    4.107925915493245
                ],
                [
                    "20140725",
                    4.14397518762786
                ],
                [
                    "20140728",
                    4.223587965472625
                ],
                [
                    "20140729",
                    4.263600043366938
                ],
                [
                    "20140730",
                    4.2706664221365935
                ],
                [
                    "20140731",
                    4.313434529605535
                ],
                [
                    "20140801",
                    4.265988264582894
                ],
                [
                    "20140804",
                    4.335525322541588
                ],
                [
                    "20140805",
                    4.357080108255222
                ],
                [
                    "20140806",
                    4.385938372341624
                ],
                [
                    "20140807",
                    4.342864264530205
                ],
                [
                    "20140808",
                    4.368810459132238
                ],
                [
                    "20140811",
                    4.43499671201619
                ],
                [
                    "20140812",
                    4.458086565673045
                ],
                [
                    "20140813",
                    4.460116097745834
                ],
                [
                    "20140814",
                    4.4314361649848495
                ],
                [
                    "20140815",
                    4.482232221836066
                ],
                [
                    "20140818",
                    4.542933773217272
                ],
                [
                    "20140819",
                    4.556505192379986
                ],
                [
                    "20140820",
                    4.55697229886304
                ],
                [
                    "20140821",
                    4.554987349621606
                ],
                [
                    "20140822",
                    4.581647882771476
                ],
                [
                    "20140825",
                    4.546579432926654
                ],
                [
                    "20140826",
                    4.465971647345755
                ],
                [
                    "20140827",
                    4.479776113126913
                ],
                [
                    "20140828",
                    4.439532001860324
                ],
                [
                    "20140829",
                    4.486531425323256
                ],
                [
                    "20140901",
                    4.56714833011966
                ],
                [
                    "20140902",
                    4.636736050386711
                ],
                [
                    "20140903",
                    4.6696027163103295
                ],
                [
                    "20140904",
                    4.7094526748179
                ],
                [
                    "20140905",
                    4.728286894572755
                ],
                [
                    "20140909",
                    4.763978490810369
                ],
                [
                    "20140910",
                    4.772297241842614
                ],
                [
                    "20140911",
                    4.7672644481304145
                ],
                [
                    "20140912",
                    4.819960341545023
                ],
                [
                    "20140915",
                    4.871236677079465
                ],
                [
                    "20140916",
                    4.707081678786785
                ],
                [
                    "20140917",
                    4.748119161802245
                ],
                [
                    "20140918",
                    4.781517781963616
                ],
                [
                    "20140919",
                    4.821761893230204
                ],
                [
                    "20140922",
                    4.756409541941811
                ],
                [
                    "20140923",
                    4.817450530789009
                ],
                [
                    "20140924",
                    4.879499699572516
                ],
                [
                    "20140925",
                    4.878511784559551
                ],
                [
                    "20140926",
                    4.893913126300126
                ],
                [
                    "20140929",
                    4.942042319239422
                ],
                [
                    "20140930",
                    4.9812387339691835
                ],
                [
                    "20141008",
                    5.059676146260062
                ],
                [
                    "20141009",
                    5.070284833630051
                ],
                [
                    "20141010",
                    5.047843457520166
                ],
                [
                    "20141013",
                    5.04868242534656
                ],
                [
                    "20141014",
                    5.0318645654643195
                ],
                [
                    "20141015",
                    5.053775000582622
                ],
                [
                    "20141016",
                    4.971232928068646
                ],
                [
                    "20141017",
                    4.925118068509631
                ],
                [
                    "20141020",
                    4.994452477234897
                ],
                [
                    "20141021",
                    4.948718598234728
                ],
                [
                    "20141022",
                    4.889529823381066
                ],
                [
                    "20141023",
                    4.818219584629871
                ],
                [
                    "20141024",
                    4.837912023888297
                ],
                [
                    "20141027",
                    4.873225679305567
                ],
                [
                    "20141028",
                    4.990191777102061
                ],
                [
                    "20141029",
                    5.0578766210672175
                ],
                [
                    "20141030",
                    5.058763211463468
                ],
                [
                    "20141031",
                    5.052466899780841
                ],
                [
                    "20141103",
                    5.095308974219984
                ],
                [
                    "20141104",
                    5.069746799915299
                ],
                [
                    "20141105",
                    5.061613472931642
                ],
                [
                    "20141106",
                    5.091407976476483
                ],
                [
                    "20141107",
                    5.043184551643643
                ],
                [
                    "20141110",
                    5.097642480142913
                ],
                [
                    "20141111",
                    4.946140899985515
                ],
                [
                    "20141112",
                    5.031156306393488
                ],
                [
                    "20141113",
                    4.986864276689163
                ],
                [
                    "20141114",
                    4.9746425014210836
                ],
                [
                    "20141117",
                    5.024146669409192
                ],
                [
                    "20141118",
                    5.0334533354544
                ],
                [
                    "20141119",
                    5.051134481071046
                ],
                [
                    "20141120",
                    5.0405207274702235
                ],
                [
                    "20141121",
                    5.096398213849662
                ],
                [
                    "20141124",
                    5.179834982729225
                ],
                [
                    "20141125",
                    5.257735374551518
                ],
                [
                    "20141126",
                    5.283278297179027
                ],
                [
                    "20141127",
                    5.320949776427239
                ],
                [
                    "20141128",
                    5.314746683391989
                ],
                [
                    "20141201",
                    5.277126879698302
                ],
                [
                    "20141202",
                    5.347565726745753
                ],
                [
                    "20141203",
                    5.409726352607645
                ],
                [
                    "20141204",
                    5.524179599909624
                ],
                [
                    "20141205",
                    5.404545624955042
                ],
                [
                    "20141208",
                    5.484371184494907
                ],
                [
                    "20141209",
                    5.264225216252068
                ],
                [
                    "20141210",
                    5.445283187105029
                ],
                [
                    "20141211",
                    5.5266934636503064
                ],
                [
                    "20141212",
                    5.56596384535027
                ],
                [
                    "20141215",
                    5.657558259121501
                ],
                [
                    "20141216",
                    5.680960192597838
                ],
                [
                    "20141217",
                    5.630898739217801
                ],
                [
                    "20141218",
                    5.6316677930586625
                ],
                [
                    "20141219",
                    5.597295443330668
                ],
                [
                    "20141222",
                    5.375482685142878
                ],
                [
                    "20141223",
                    5.2625189097066
                ],
                [
                    "20141224",
                    5.332071166357801
                ],
                [
                    "20141225",
                    5.435622898147488
                ],
                [
                    "20141226",
                    5.494581666121209
                ],
                [
                    "20141229",
                    5.438737616865286
                ],
                [
                    "20141230",
                    5.344959657603861
                ],
                [
                    "20141231",
                    5.393219559298719
                ],
                [
                    "20150105",
                    5.488771712598811
                ],
                [
                    "20150106",
                    5.5524511944652515
                ],
                [
                    "20150107",
                    5.560940170853577
                ],
                [
                    "20150108",
                    5.516149624035018
                ],
                [
                    "20150109",
                    5.48070728635452
                ],
                [
                    "20150112",
                    5.402852490609748
                ],
                [
                    "20150113",
                    5.4766877388094635
                ],
                [
                    "20150114",
                    5.450998908733886
                ],
                [
                    "20150115",
                    5.521216868116898
                ],
                [
                    "20150116",
                    5.593243471908263
                ],
                [
                    "20150119",
                    5.3518598640021064
                ],
                [
                    "20150120",
                    5.545003835136749
                ],
                [
                    "20150121",
                    5.686027436679721
                ],
                [
                    "20150122",
                    5.7655287574461
                ],
                [
                    "20150123",
                    5.707908487659176
                ],
                [
                    "20150126",
                    5.835263398407388
                ],
                [
                    "20150127",
                    5.8502969317892894
                ],
                [
                    "20150128",
                    5.815950926461641
                ],
                [
                    "20150129",
                    5.776724114346864
                ],
                [
                    "20150130",
                    5.707340056559409
                ],
                [
                    "20150202",
                    5.683691904264457
                ],
                [
                    "20150203",
                    5.783078181061018
                ],
                [
                    "20150204",
                    5.758803842634772
                ],
                [
                    "20150205",
                    5.729113703445146
                ],
                [
                    "20150206",
                    5.608099687210916
                ],
                [
                    "20150209",
                    5.577893805722215
                ],
                [
                    "20150210",
                    5.654626937959959
                ],
                [
                    "20150211",
                    5.716518040341392
                ],
                [
                    "20150212",
                    5.756596992482736
                ],
                [
                    "20150213",
                    5.845692741205792
                ],
                [
                    "20150216",
                    5.947464199479809
                ],
                [
                    "20150217",
                    5.989397392107025
                ],
                [
                    "20150225",
                    5.984776989584852
                ],
                [
                    "20150226",
                    6.048630749792041
                ],
                [
                    "20150227",
                    6.09818456684234
                ],
                [
                    "20150302",
                    6.221120711055641
                ],
                [
                    "20150303",
                    6.199704740066904
                ],
                [
                    "20150304",
                    6.292685274594788
                ],
                [
                    "20150305",
                    6.291233292837273
                ],
                [
                    "20150306",
                    6.214265087488751
                ],
                [
                    "20150309",
                    6.294524316388153
                ],
                [
                    "20150310",
                    6.359624369380927
                ],
                [
                    "20150311",
                    6.345851314230951
                ],
                [
                    "20150312",
                    6.343059821040471
                ],
                [
                    "20150313",
                    6.4134186216407185
                ],
                [
                    "20150316",
                    6.603087158422062
                ],
                [
                    "20150317",
                    6.705717849445815
                ],
                [
                    "20150318",
                    6.817189113277892
                ],
                [
                    "20150319",
                    6.872304638539639
                ],
                [
                    "20150320",
                    6.941645126741908
                ],
                [
                    "20150323",
                    7.110104394752613
                ],
                [
                    "20150324",
                    7.139457122968579
                ],
                [
                    "20150325",
                    7.219249245384929
                ],
                [
                    "20150326",
                    7.168146174945068
                ],
                [
                    "20150327",
                    7.250733843536565
                ],
                [
                    "20150330",
                    7.341472064296562
                ],
                [
                    "20150331",
                    7.34917982789002
                ],
                [
                    "20150401",
                    7.52409550047776
                ],
                [
                    "20150402",
                    7.660797607117866
                ],
                [
                    "20150403",
                    7.780727449953252
                ],
                [
                    "20150407",
                    7.967442374157373
                ],
                [
                    "20150408",
                    7.911423033314535
                ],
                [
                    "20150409",
                    7.848757810861405
                ],
                [
                    "20150410",
                    8.057525024647227
                ],
                [
                    "20150413",
                    8.230490198363215
                ],
                [
                    "20150414",
                    8.227517334108818
                ],
                [
                    "20150415",
                    7.906103490937033
                ],
                [
                    "20150416",
                    8.016892840098622
                ],
                [
                    "20150417",
                    8.08647448088867
                ],
                [
                    "20150420",
                    7.943749639031065
                ],
                [
                    "20150421",
                    8.220149007981354
                ],
                [
                    "20150422",
                    8.433680505245082
                ],
                [
                    "20150423",
                    8.52211257772866
                ],
                [
                    "20150424",
                    8.530615739563325
                ],
                [
                    "20150427",
                    8.62578083282757
                ],
                [
                    "20150428",
                    8.375982215503289
                ],
                [
                    "20150429",
                    8.539896061208191
                ],
                [
                    "20150430",
                    8.581863704205091
                ],
                [
                    "20150504",
                    8.623212253793863
                ],
                [
                    "20150505",
                    8.307953881087471
                ],
                [
                    "20150506",
                    8.190067755771212
                ],
                [
                    "20150507",
                    8.008168790599521
                ],
                [
                    "20150508",
                    8.309928697867232
                ],
                [
                    "20150511",
                    8.67158158607477
                ],
                [
                    "20150512",
                    8.861524712567407
                ],
                [
                    "20150513",
                    8.941825484559661
                ],
                [
                    "20150514",
                    8.930136676775499
                ],
                [
                    "20150515",
                    8.858694716022576
                ],
                [
                    "20150518",
                    9.021533507544136
                ],
                [
                    "20150519",
                    9.245702063070535
                ],
                [
                    "20150520",
                    9.400220077067518
                ],
                [
                    "20150521",
                    9.746640835644394
                ],
                [
                    "20150522",
                    9.90769428741945
                ],
                [
                    "20150525",
                    10.173082710271393
                ],
                [
                    "20150526",
                    10.510990174551932
                ],
                [
                    "20150527",
                    10.636389520197557
                ],
                [
                    "20150528",
                    9.999142793742612
                ],
                [
                    "20150529",
                    10.098867494758998
                ],
                [
                    "20150601",
                    10.627239907308256
                ],
                [
                    "20150602",
                    11.030603073986239
                ],
                [
                    "20150603",
                    11.125432782769158
                ],
                [
                    "20150604",
                    11.110659653652212
                ],
                [
                    "20150605",
                    11.292142174649205
                ],
                [
                    "20150608",
                    11.177037410061754
                ],
                [
                    "20150609",
                    11.159629840910236
                ],
                [
                    "20150610",
                    11.356523836109476
                ],
                [
                    "20150611",
                    11.516849777136525
                ],
                [
                    "20150612",
                    11.698828788755417
                ],
                [
                    "20150615",
                    11.483007355153944
                ],
                [
                    "20150616",
                    11.023956179129781
                ],
                [
                    "20150617",
                    11.247589740679926
                ],
                [
                    "20150618",
                    10.873529653155721
                ],
                [
                    "20150619",
                    10.119701862447796
                ],
                [
                    "20150623",
                    10.179962651746296
                ],
                [
                    "20150624",
                    10.403636743143128
                ],
                [
                    "20150625",
                    10.037321909320564
                ],
                [
                    "20150626",
                    9.19831456632559
                ],
                [
                    "20150629",
                    8.59703199932722
                ],
                [
                    "20150630",
                    9.023990629499462
                ],
                [
                    "20150701",
                    8.523335565852403
                ],
                [
                    "20150702",
                    7.938889097167282
                ],
                [
                    "20150703",
                    7.452923063205295
                ],
                [
                    "20150706",
                    7.331848252201037
                ],
                [
                    "20150707",
                    6.853116795872452
                ],
                [
                    "20150708",
                    6.689830149545013
                ],
                [
                    "20150709",
                    6.987702231269397
                ],
                [
                    "20150710",
                    7.340749619779388
                ],
                [
                    "20150713",
                    7.797572667482005
                ],
                [
                    "20150714",
                    7.963159382608858
                ],
                [
                    "20150715",
                    7.503386775313688
                ],
                [
                    "20150716",
                    7.679148508450992
                ],
                [
                    "20150717",
                    8.100596092720144
                ],
                [
                    "20150720",
                    8.224008462632002
                ],
                [
                    "20150721",
                    8.329352626891364
                ],
                [
                    "20150722",
                    8.43044723672573
                ],
                [
                    "20150723",
                    8.66527210219197
                ],
                [
                    "20150724",
                    8.536673938396675
                ],
                [
                    "20150727",
                    7.897424024269285
                ],
                [
                    "20150728",
                    7.751150794334346
                ],
                [
                    "20150729",
                    8.129067296770698
                ],
                [
                    "20150730",
                    7.903907786492835
                ],
                [
                    "20150731",
                    7.8294149415306435
                ],
                [
                    "20150803",
                    7.64008381572296
                ],
                [
                    "20150804",
                    8.047297317836085
                ],
                [
                    "20150805",
                    7.943179181438965
                ],
                [
                    "20150806",
                    7.895242505271427
                ],
                [
                    "20150807",
                    8.119464762844682
                ],
                [
                    "20150810",
                    8.505275466169243
                ],
                [
                    "20150811",
                    8.54706275134839
                ],
                [
                    "20150812",
                    8.4467615132629
                ],
                [
                    "20150813",
                    8.647477473004603
                ],
                [
                    "20150814",
                    8.739493397181366
                ],
                [
                    "20150817",
                    8.9372942477002
                ],
                [
                    "20150818",
                    8.269374533273497
                ],
                [
                    "20150819",
                    8.451469054955444
                ],
                [
                    "20150820",
                    8.156137181372088
                ],
                [
                    "20150821",
                    7.713743772335755
                ],
                [
                    "20150824",
                    7.098994150529887
                ],
                [
                    "20150825",
                    6.567265866675052
                ],
                [
                    "20150826",
                    6.321162558122341
                ],
                [
                    "20150827",
                    6.541572983614805
                ],
                [
                    "20150828",
                    6.933536117666261
                ],
                [
                    "20150831",
                    6.668490172018812
                ],
                [
                    "20150901",
                    6.250925347062154
                ],
                [
                    "20150902",
                    6.203653360380261
                ],
                [
                    "20150907",
                    6.224935582874934
                ],
                [
                    "20150908",
                    6.459297394842791
                ],
                [
                    "20150909",
                    6.637782733677375
                ],
                [
                    "20150910",
                    6.525618409466974
                ],
                [
                    "20150911",
                    6.5793305887872275
                ],
                [
                    "20150914",
                    6.129926529520431
                ],
                [
                    "20150915",
                    5.783639519437618
                ],
                [
                    "20150916",
                    6.165437767940294
                ],
                [
                    "20150917",
                    6.044427804690732
                ],
                [
                    "20150918",
                    6.116846534748782
                ],
                [
                    "20150921",
                    6.33323335971152
                ],
                [
                    "20150922",
                    6.3793228881163575
                ],
                [
                    "20150923",
                    6.3070531052448775
                ],
                [
                    "20150924",
                    6.398761002586829
                ],
                [
                    "20150925",
                    6.189288569468675
                ],
                [
                    "20150928",
                    6.302079079810372
                ],
                [
                    "20150929",
                    6.184455385251402
                ],
                [
                    "20150930",
                    6.204842911380488
                ],
                [
                    "20151008",
                    6.456903094149832
                ],
                [
                    "20151009",
                    6.5557543769701425
                ],
                [
                    "20151012",
                    6.807719314599775
                ],
                [
                    "20151013",
                    6.892178448861986
                ],
                [
                    "20151014",
                    6.81356979796886
                ],
                [
                    "20151015",
                    7.021022831475897
                ],
                [
                    "20151016",
                    7.1409131577107665
                ],
                [
                    "20151019",
                    7.140722667431343
                ],
                [
                    "20151020",
                    7.256945042541154
                ],
                [
                    "20151021",
                    6.801657062781758
                ],
                [
                    "20151022",
                    7.0565482553421
                ],
                [
                    "20151023",
                    7.2327882406702955
                ],
                [
                    "20151026",
                    7.281951957946244
                ],
                [
                    "20151027",
                    7.327224809940363
                ],
                [
                    "20151028",
                    7.142265841343901
                ],
                [
                    "20151029",
                    7.203141671065856
                ],
                [
                    "20151030",
                    7.178819710069753
                ],
                [
                    "20151102",
                    7.02831313764849
                ],
                [
                    "20151103",
                    7.011767840985211
                ],
                [
                    "20151104",
                    7.364260983841776
                ],
                [
                    "20151105",
                    7.372836086154307
                ],
                [
                    "20151106",
                    7.545489180050816
                ],
                [
                    "20151109",
                    7.643727448940004
                ],
                [
                    "20151110",
                    7.675347822078037
                ],
                [
                    "20151111",
                    7.786458370274611
                ],
                [
                    "20151112",
                    7.784215043260556
                ],
                [
                    "20151113",
                    7.667343177357606
                ],
                [
                    "20151116",
                    7.821100243483063
                ],
                [
                    "20151117",
                    7.75171922543411
                ],
                [
                    "20151118",
                    7.626645131808137
                ],
                [
                    "20151119",
                    7.82086415712612
                ],
                [
                    "20151120",
                    7.909669104199206
                ],
                [
                    "20151123",
                    7.8467627291582955
                ],
                [
                    "20151124",
                    7.901798207972838
                ],
                [
                    "20151125",
                    8.027325222635524
                ],
                [
                    "20151126",
                    7.978381379777845
                ],
                [
                    "20151127",
                    7.473829371371955
                ],
                [
                    "20151130",
                    7.506531891416498
                ],
                [
                    "20151201",
                    7.542548739673764
                ],
                [
                    "20151202",
                    7.503959259398121
                ],
                [
                    "20151203",
                    7.670788214325892
                ],
                [
                    "20151204",
                    7.611175902574365
                ],
                [
                    "20151207",
                    7.70292838274767
                ],
                [
                    "20151208",
                    7.502218502482969
                ],
                [
                    "20151209",
                    7.47195486596274
                ],
                [
                    "20151210",
                    7.447572110196609
                ],
                [
                    "20151211",
                    7.38727585728226
                ],
                [
                    "20151214",
                    7.539595127096542
                ],
                [
                    "20151215",
                    7.597503158794933
                ],
                [
                    "20151216",
                    7.629138730625475
                ],
                [
                    "20151217",
                    7.818456684232987
                ],
                [
                    "20151218",
                    7.801357141916281
                ],
                [
                    "20151221",
                    7.8917326205484395
                ],
                [
                    "20151222",
                    7.960677942745521
                ],
                [
                    "20151223",
                    7.8762492058683256
                ],
                [
                    "20151224",
                    7.855735023968347
                ],
                [
                    "20151225",
                    7.8953397769034686
                ],
                [
                    "20151228",
                    7.704076390655043
                ],
                [
                    "20151229",
                    7.776044226168713
                ],
                [
                    "20151230",
                    7.843586202424302
                ],
                [
                    "20151231",
                    7.71859418173787
                ],
                [
                    "20160104",
                    7.075907336611532
                ],
                [
                    "20160105",
                    6.981003660858411
                ],
                [
                    "20160106",
                    7.159199211289193
                ],
                [
                    "20160107",
                    6.547842950897087
                ],
                [
                    "20160108",
                    6.6574650404741265
                ],
                [
                    "20160111",
                    6.209837201738333
                ],
                [
                    "20160112",
                    6.217950263798647
                ],
                [
                    "20160113",
                    6.002514876986857
                ],
                [
                    "20160114",
                    6.205950389441172
                ],
                [
                    "20160115",
                    5.9717506968600595
                ],
                [
                    "20160118",
                    6.058105614700994
                ],
                [
                    "20160119",
                    6.279182756171437
                ],
                [
                    "20160120",
                    6.2198146367461895
                ],
                [
                    "20160121",
                    5.96486264941582
                ],
                [
                    "20160122",
                    6.059831172923637
                ],
                [
                    "20160125",
                    6.1213504139617285
                ],
                [
                    "20160126",
                    5.663343894735888
                ],
                [
                    "20160127",
                    5.587230869152436
                ],
                [
                    "20160128",
                    5.341056633368026
                ],
                [
                    "20160129",
                    5.541569943876301
                ],
                [
                    "20160201",
                    5.47099937482712
                ],
                [
                    "20160202",
                    5.6606283950079455
                ],
                [
                    "20160203",
                    5.684486289259495
                ],
                [
                    "20160204",
                    5.797272746616525
                ],
                [
                    "20160205",
                    5.739225900193233
                ],
                [
                    "20160215",
                    5.743119805213564
                ],
                [
                    "20160216",
                    5.98071995193161
                ],
                [
                    "20160217",
                    6.05051032143209
                ],
                [
                    "20160218",
                    6.03604015291912
                ],
                [
                    "20160219",
                    6.058721668370617
                ],
                [
                    "20160222",
                    6.184573935052956
                ],
                [
                    "20160223",
                    6.150910857641962
                ],
                [
                    "20160224",
                    6.191990896996443
                ],
                [
                    "20160225",
                    5.700575625147562
                ],
                [
                    "20160226",
                    5.723764776928799
                ],
                [
                    "20160229",
                    5.421306743051926
                ],
                [
                    "20160301",
                    5.546139684090119
                ],
                [
                    "20160302",
                    5.829355160006777
                ],
                [
                    "20160303",
                    5.853499802923628
                ],
                [
                    "20160304",
                    5.696025136610921
                ],
                [
                    "20160307",
                    5.82874721230649
                ],
                [
                    "20160308",
                    5.840680212416934
                ],
                [
                    "20160309",
                    5.691442224196933
                ],
                [
                    "20160310",
                    5.595092646163301
                ],
                [
                    "20160311",
                    5.5819548963601235
                ],
                [
                    "20160314",
                    5.765968506282642
                ],
                [
                    "20160315",
                    5.7145067466996124
                ],
                [
                    "20160316",
                    5.636489831568098
                ],
                [
                    "20160317",
                    5.822087145249861
                ],
                [
                    "20160318",
                    6.0280679320760395
                ],
                [
                    "20160321",
                    6.1802757448119365
                ],
                [
                    "20160322",
                    6.155968982508342
                ],
                [
                    "20160323",
                    6.20001884637872
                ],
                [
                    "20160324",
                    6.098145050241822
                ],
                [
                    "20160325",
                    6.157933666826431
                ],
                [
                    "20160328",
                    6.117755416560708
                ],
                [
                    "20160329",
                    6.000309040080989
                ],
                [
                    "20160330",
                    6.218801390579049
                ],
                [
                    "20160331",
                    6.237354941145607
                ],
                [
                    "20160401",
                    6.205654521560369
                ],
                [
                    "20160405",
                    6.369856129176738
                ],
                [
                    "20160406",
                    6.407195263682127
                ],
                [
                    "20160407",
                    6.311484030733794
                ],
                [
                    "20160408",
                    6.250454187594434
                ],
                [
                    "20160411",
                    6.387807811520013
                ],
                [
                    "20160412",
                    6.335598276265633
                ],
                [
                    "20160413",
                    6.428262677989367
                ],
                [
                    "20160414",
                    6.486655041355655
                ],
                [
                    "20160415",
                    6.468918167199816
                ],
                [
                    "20160418",
                    6.364403851551343
                ],
                [
                    "20160419",
                    6.391788855710718
                ],
                [
                    "20160420",
                    6.101984239969127
                ],
                [
                    "20160421",
                    6.0497706517300776
                ],
                [
                    "20160422",
                    6.090946949470438
                ],
                [
                    "20160425",
                    6.057263607136102
                ],
                [
                    "20160426",
                    6.126869565834162
                ],
                [
                    "20160427",
                    6.096397200603501
                ],
                [
                    "20160428",
                    6.0696778991759395
                ],
                [
                    "20160429",
                    6.0648801785745174
                ],
                [
                    "20160503",
                    6.2491491265311545
                ],
                [
                    "20160504",
                    6.2515089768544305
                ],
                [
                    "20160505",
                    6.285993796906977
                ],
                [
                    "20160506",
                    6.040455879715533
                ],
                [
                    "20160509",
                    5.819728308172754
                ],
                [
                    "20160510",
                    5.814914375632657
                ],
                [
                    "20160511",
                    5.79922324548828
                ],
                [
                    "20160512",
                    5.802308580067232
                ],
                [
                    "20160513",
                    5.79000270536728
                ],
                [
                    "20160516",
                    5.889535902858078
                ],
                [
                    "20160517",
                    5.867040824701335
                ],
                [
                    "20160518",
                    5.705783710446683
                ],
                [
                    "20160519",
                    5.7417954924731145
                ],
                [
                    "20160520",
                    5.808839964860637
                ],
                [
                    "20160523",
                    5.886429290109616
                ],
                [
                    "20160524",
                    5.819253095720366
                ],
                [
                    "20160525",
                    5.790887269271195
                ],
                [
                    "20160526",
                    5.820478110336441
                ],
                [
                    "20160527",
                    5.815616555226489
                ],
                [
                    "20160530",
                    5.786968033096686
                ],
                [
                    "20160531",
                    6.026101221265621
                ],
                [
                    "20160601",
                    6.052908675109726
                ],
                [
                    "20160602",
                    6.09355504510467
                ],
                [
                    "20160603",
                    6.112511867645749
                ],
                [
                    "20160606",
                    6.132022935840256
                ],
                [
                    "20160607",
                    6.125434809261491
                ],
                [
                    "20160608",
                    6.103670281591258
                ],
                [
                    "20160613",
                    5.822561344456089
                ],
                [
                    "20160614",
                    5.839095495411529
                ],
                [
                    "20160615",
                    6.031698393092917
                ],
                [
                    "20160616",
                    6.00910199031946
                ],
                [
                    "20160617",
                    6.043275743798693
                ],
                [
                    "20160620",
                    6.06485484742034
                ],
                [
                    "20160621",
                    5.99517796149058
                ],
                [
                    "20160622",
                    6.088479695053447
                ],
                [
                    "20160623",
                    6.057360878768149
                ],
                [
                    "20160624",
                    5.981820337269132
                ],
                [
                    "20160627",
                    6.1242817351232794
                ],
                [
                    "20160628",
                    6.188411098287931
                ],
                [
                    "20160629",
                    6.201271218641311
                ],
                [
                    "20160630",
                    6.204605811777379
                ],
                [
                    "20160701",
                    6.192492453849183
                ],
                [
                    "20160704",
                    6.314429537341681
                ],
                [
                    "20160705",
                    6.352550897888103
                ],
                [
                    "20160706",
                    6.380812359982057
                ],
                [
                    "20160707",
                    6.4035050211413935
                ],
                [
                    "20160708",
                    6.383301905814728
                ],
                [
                    "20160711",
                    6.396114403598252
                ],
                [
                    "20160712",
                    6.479855146327958
                ],
                [
                    "20160713",
                    6.531955250996287
                ],
                [
                    "20160714",
                    6.54109371817775
                ],
                [
                    "20160715",
                    6.526333761260977
                ],
                [
                    "20160718",
                    6.497008390691523
                ],
                [
                    "20160719",
                    6.51713652580182
                ],
                [
                    "20160720",
                    6.502934867523142
                ],
                [
                    "20160721",
                    6.528050200268117
                ],
                [
                    "20160722",
                    6.475580260748782
                ],
                [
                    "20160725",
                    6.493674810801623
                ],
                [
                    "20160726",
                    6.580500888110279
                ],
                [
                    "20160727",
                    6.311802190030279
                ],
                [
                    "20160728",
                    6.325987636370281
                ],
                [
                    "20160729",
                    6.28505654420237
                ],
                [
                    "20160801",
                    6.19020251751144
                ],
                [
                    "20160802",
                    6.250217087991324
                ],
                [
                    "20160803",
                    6.280492883465558
                ],
                [
                    "20160804",
                    6.320862637256872
                ],
                [
                    "20160805",
                    6.285456776438393
                ],
                [
                    "20160808",
                    6.374084405432229
                ],
                [
                    "20160809",
                    6.425550217999927
                ],
                [
                    "20160810",
                    6.401960833982669
                ],
                [
                    "20160811",
                    6.308786769436861
                ],
                [
                    "20160812",
                    6.382529812235367
                ],
                [
                    "20160815",
                    6.527865789465698
                ],
                [
                    "20160816",
                    6.55458205115476
                ],
                [
                    "20160817",
                    6.574309954029035
                ],
                [
                    "20160818",
                    6.576381029194676
                ],
                [
                    "20160819",
                    6.5856481786393655
                ],
                [
                    "20160822",
                    6.5053990822016345
                ],
                [
                    "20160823",
                    6.513852594974109
                ],
                [
                    "20160824",
                    6.520297853843306
                ],
                [
                    "20160825",
                    6.4671145890223
                ],
                [
                    "20160826",
                    6.49565064082755
                ],
                [
                    "20160829",
                    6.512669123450885
                ],
                [
                    "20160830",
                    6.510870611504206
                ],
                [
                    "20160831",
                    6.519438621093568
                ],
                [
                    "20160901",
                    6.466005084469279
                ],
                [
                    "20160902",
                    6.441158261958597
                ],
                [
                    "20160905",
                    6.476458745175694
                ],
                [
                    "20160906",
                    6.578978992367229
                ],
                [
                    "20160907",
                    6.580339781969702
                ],
                [
                    "20160908",
                    6.604321292253644
                ],
                [
                    "20160909",
                    6.5567696496296195
                ],
                [
                    "20160912",
                    6.3749760620593126
                ],
                [
                    "20160913",
                    6.403747186975339
                ],
                [
                    "20160914",
                    6.361319530218558
                ],
                [
                    "20160919",
                    6.428217081911844
                ],
                [
                    "20160920",
                    6.426039615898654
                ],
                [
                    "20160921",
                    6.427784425798474
                ],
                [
                    "20160922",
                    6.470220188524593
                ],
                [
                    "20160923",
                    6.454968807216755
                ],
                [
                    "20160926",
                    6.324191150915935
                ],
                [
                    "20160927",
                    6.370186447427227
                ],
                [
                    "20160928",
                    6.364485924490881
                ],
                [
                    "20160929",
                    6.382225838385222
                ],
                [
                    "20160930",
                    6.411907871605511
                ],
                [
                    "20161010",
                    6.533100219165158
                ],
                [
                    "20161011",
                    6.572345269710944
                ],
                [
                    "20161012",
                    6.56860841784652
                ],
                [
                    "20161013",
                    6.570730155320518
                ],
                [
                    "20161014",
                    6.5551869591165435
                ],
                [
                    "20161017",
                    6.498097630321202
                ],
                [
                    "20161018",
                    6.595505037353334
                ],
                [
                    "20161019",
                    6.581294259859152
                ],
                [
                    "20161020",
                    6.584313733437238
                ],
                [
                    "20161021",
                    6.561052641178134
                ],
                [
                    "20161024",
                    6.626088859662379
                ],
                [
                    "20161025",
                    6.650292270856925
                ],
                [
                    "20161026",
                    6.616891624203221
                ],
                [
                    "20161027",
                    6.603689026645347
                ],
                [
                    "20161028",
                    6.54134905621187
                ],
                [
                    "20161031",
                    6.537672999117476
                ],
                [
                    "20161101",
                    6.594155393458697
                ],
                [
                    "20161102",
                    6.540635730910201
                ],
                [
                    "20161103",
                    6.569616597782826
                ],
                [
                    "20161104",
                    6.548197587055588
                ],
                [
                    "20161107",
                    6.554504031199886
                ],
                [
                    "20161108",
                    6.589320182749089
                ],
                [
                    "20161109",
                    6.53905709338179
                ],
                [
                    "20161110",
                    6.623554730998352
                ],
                [
                    "20161111",
                    6.671097254406873
                ],
                [
                    "20161114",
                    6.702630488374531
                ],
                [
                    "20161115",
                    6.728422669559158
                ],
                [
                    "20161116",
                    6.732198024777932
                ],
                [
                    "20161117",
                    6.724376777613755
                ],
                [
                    "20161118",
                    6.689782526975157
                ],
                [
                    "20161121",
                    6.699117563913045
                ],
                [
                    "20161122",
                    6.749481977897058
                ],
                [
                    "20161123",
                    6.7190106259125635
                ],
                [
                    "20161124",
                    6.7107790140506935
                ],
                [
                    "20161125",
                    6.740942339200376
                ],
                [
                    "20161128",
                    6.759166584762611
                ],
                [
                    "20161129",
                    6.708495157189954
                ],
                [
                    "20161130",
                    6.672811666921676
                ],
                [
                    "20161201",
                    6.712214783869535
                ],
                [
                    "20161202",
                    6.607352924785733
                ],
                [
                    "20161205",
                    6.571931865274745
                ],
                [
                    "20161206",
                    6.576869413847233
                ],
                [
                    "20161207",
                    6.644893695278381
                ],
                [
                    "20161208",
                    6.613897481779309
                ],
                [
                    "20161209",
                    6.600200420091869
                ],
                [
                    "20161212",
                    6.331854331678035
                ],
                [
                    "20161213",
                    6.361340808388065
                ],
                [
                    "20161214",
                    6.322148446642972
                ],
                [
                    "20161215",
                    6.363589201632957
                ],
                [
                    "20161216",
                    6.402220225001454
                ],
                [
                    "20161219",
                    6.404457877836972
                ],
                [
                    "20161220",
                    6.384097608029783
                ],
                [
                    "20161221",
                    6.431687247385075
                ],
                [
                    "20161222",
                    6.425792282509254
                ],
                [
                    "20161223",
                    6.365208976955753
                ],
                [
                    "20161226",
                    6.378135971556164
                ],
                [
                    "20161227",
                    6.372162682751622
                ],
                [
                    "20161228",
                    6.353296140444034
                ],
                [
                    "20161229",
                    6.335430685349585
                ],
                [
                    "20161230",
                    6.346594631619168
                ],
                [
                    "20170103",
                    6.404488477871221
                ],
                [
                    "20170104",
                    6.479374259697031
                ],
                [
                    "20170105",
                    6.484050086784546
                ],
                [
                    "20170106",
                    6.4560163011043485
                ],
                [
                    "20170109",
                    6.500397293822148
                ],
                [
                    "20170110",
                    6.47862334296256
                ],
                [
                    "20170111",
                    6.415838050838625
                ],
                [
                    "20170112",
                    6.35594223280953
                ],
                [
                    "20170113",
                    6.276712968639029
                ],
                [
                    "20170116",
                    6.111132231664562
                ],
                [
                    "20170117",
                    6.162629758837292
                ],
                [
                    "20170118",
                    6.148978597201223
                ],
                [
                    "20170119",
                    6.123730529208353
                ],
                [
                    "20170120",
                    6.203091312731349
                ],
                [
                    "20170123",
                    6.253924657041515
                ],
                [
                    "20170124",
                    6.246930320074343
                ],
                [
                    "20170125",
                    6.2614236919245405
                ],
                [
                    "20170126",
                    6.3061463512499
                ],
                [
                    "20170203",
                    6.2893122794289855
                ],
                [
                    "20170206",
                    6.342158133276333
                ],
                [
                    "20170207",
                    6.338794054676801
                ],
                [
                    "20170208",
                    6.374937254731112
                ],
                [
                    "20170209",
                    6.415040930078933
                ],
                [
                    "20170210",
                    6.421050493096259
                ],
                [
                    "20170213",
                    6.454026082982846
                ],
                [
                    "20170214",
                    6.459327994877039
                ],
                [
                    "20170215",
                    6.395301678847585
                ],
                [
                    "20170216",
                    6.443572928899515
                ],
                [
                    "20170217",
                    6.390708431322693
                ],
                [
                    "20170220",
                    6.469640105093904
                ],
                [
                    "20170221",
                    6.5196699451935265
                ],
                [
                    "20170222",
                    6.559983666471798
                ],
                [
                    "20170223",
                    6.559748593361021
                ],
                [
                    "20170224",
                    6.561949870659138
                ],
                [
                    "20170227",
                    6.509351654175041
                ],
                [
                    "20170228",
                    6.5364207281795
                ],
                [
                    "20170301",
                    6.553309920591909
                ],
                [
                    "20170302",
                    6.519860334148332
                ],
                [
                    "20170303",
                    6.538314383941275
                ],
                [
                    "20170306",
                    6.603653056406412
                ],
                [
                    "20170307",
                    6.609594022658223
                ],
                [
                    "20170308",
                    6.583149310941956
                ],
                [
                    "20170309",
                    6.524679332919265
                ],
                [
                    "20170310",
                    6.533326679683514
                ],
                [
                    "20170313",
                    6.594101083464137
                ],
                [
                    "20170314",
                    6.579498382352505
                ],
                [
                    "20170315",
                    6.571977056053803
                ],
                [
                    "20170316",
                    6.630014884586207
                ],
                [
                    "20170317",
                    6.5691244641194455
                ],
                [
                    "20170320",
                    6.58441971898632
                ],
                [
                    "20170321",
                    6.6022571071619405
                ],
                [
                    "20170322",
                    6.585890141824079
                ],
                [
                    "20170323",
                    6.598448922767349
                ],
                [
                    "20170324",
                    6.6333325565112835
                ],
                [
                    "20170327",
                    6.602345056929247
                ],
                [
                    "20170328",
                    6.584772936600185
                ],
                [
                    "20170329",
                    6.566385355755806
                ],
                [
                    "20170330",
                    6.46019786671153
                ],
                [
                    "20170331",
                    6.486445198074437
                ],
                [
                    "20170405",
                    6.626595989369031
                ],
                [
                    "20170406",
                    6.6465428547400265
                ],
                [
                    "20170407",
                    6.665868904184412
                ],
                [
                    "20170410",
                    6.6535256407008925
                ],
                [
                    "20170411",
                    6.716977142179725
                ],
                [
                    "20170412",
                    6.663589201632956
                ],
                [
                    "20170413",
                    6.703336923602261
                ],
                [
                    "20170414",
                    6.614635530287456
                ],
                [
                    "20170417",
                    6.542123176283563
                ],
                [
                    "20170418",
                    6.503228100963909
                ],
                [
                    "20170419",
                    6.434768225005505
                ],
                [
                    "20170420",
                    6.431856864793453
                ],
                [
                    "20170421",
                    6.384173094869234
                ],
                [
                    "20170424",
                    6.219816561913908
                ],
                [
                    "20170425",
                    6.242063698733552
                ],
                [
                    "20170426",
                    6.258211701574695
                ],
                [
                    "20170427",
                    6.274328699083122
                ],
                [
                    "20170428",
                    6.2941457676201065
                ],
                [
                    "20170502",
                    6.2984546982705
                ],
                [
                    "20170503",
                    6.279570728128838
                ],
                [
                    "20170504",
                    6.258117672330385
                ],
                [
                    "20170505",
                    6.170347756217034
                ],
                [
                    "20170508",
                    6.054692494986973
                ],
                [
                    "20170509",
                    6.09163757805796
                ],
                [
                    "20170510",
                    5.963805833663492
                ],
                [
                    "20170511",
                    5.950429059089486
                ],
                [
                    "20170512",
                    5.941455852357883
                ],
                [
                    "20170515",
                    5.9715738854038936
                ],
                [
                    "20170516",
                    6.09440657718353
                ],
                [
                    "20170517",
                    6.1074936646783495
                ],
                [
                    "20170518",
                    6.055462866047852
                ],
                [
                    "20170519",
                    6.05412274666719
                ],
                [
                    "20170522",
                    5.966816897298392
                ],
                [
                    "20170523",
                    5.841238409730415
                ],
                [
                    "20170524",
                    5.876067733479791
                ],
                [
                    "20170525",
                    5.928301282668332
                ],
                [
                    "20170526",
                    5.9142508007177925
                ],
                [
                    "20170531",
                    5.901251257691814
                ],
                [
                    "20170601",
                    5.785635006439188
                ],
                [
                    "20170602",
                    5.848981130316639
                ],
                [
                    "20170605",
                    5.892839288012193
                ],
                [
                    "20170606",
                    5.91890099267728
                ],
                [
                    "20170607",
                    6.033896428003298
                ],
                [
                    "20170608",
                    6.037910605343669
                ],
                [
                    "20170609",
                    6.048344102451358
                ],
                [
                    "20170612",
                    5.981045305275883
                ],
                [
                    "20170613",
                    6.059269429248578
                ],
                [
                    "20170614",
                    6.04546374757202
                ],
                [
                    "20170615",
                    6.100922459310579
                ],
                [
                    "20170616",
                    6.092648797732772
                ],
                [
                    "20170619",
                    6.137648985183313
                ],
                [
                    "20170620",
                    6.147267832372619
                ],
                [
                    "20170621",
                    6.158705253782713
                ],
                [
                    "20170622",
                    6.071710673636462
                ],
                [
                    "20170623",
                    6.089927319852443
                ],
                [
                    "20170626",
                    6.192596412905932
                ],
                [
                    "20170627",
                    6.194141815960058
                ],
                [
                    "20170628",
                    6.166830170823184
                ],
                [
                    "20170629",
                    6.198019914340183
                ],
                [
                    "20170630",
                    6.219462635027731
                ],
                [
                    "20170703",
                    6.259222110652575
                ],
                [
                    "20170704",
                    6.228274938267992
                ],
                [
                    "20170705",
                    6.276010383746736
                ],
                [
                    "20170706",
                    6.283801638824366
                ],
                [
                    "20170707",
                    6.308481579691319
                ],
                [
                    "20170710",
                    6.288769888755718
                ],
                [
                    "20170711",
                    6.210179881592067
                ],
                [
                    "20170712",
                    6.214230839768305
                ],
                [
                    "20170713",
                    6.231396749708959
                ],
                [
                    "20170714",
                    6.209922010442529
                ],
                [
                    "20170717",
                    5.954299760772594
                ],
                [
                    "20170718",
                    6.017095691981285
                ],
                [
                    "20170719",
                    6.139621471496893
                ],
                [
                    "20170720",
                    6.18007562869393
                ],
                [
                    "20170721",
                    6.20725575447831
                ],
                [
                    "20170724",
                    6.248819010929902
                ],
                [
                    "20170725",
                    6.23510999293769
                ],
                [
                    "20170726",
                    6.228123052667538
                ],
                [
                    "20170727",
                    6.265935271808366
                ],
                [
                    "20170728",
                    6.297794365743379
                ],
                [
                    "20170731",
                    6.381424765965482
                ],
                [
                    "20170801",
                    6.36980870925612
                ],
                [
                    "20170802",
                    6.334675918279686
                ],
                [
                    "20170803",
                    6.34491466947405
                ],
                [
                    "20170804",
                    6.30757401509941
                ],
                [
                    "20170807",
                    6.386917066814482
                ],
                [
                    "20170808",
                    6.387216075758406
                ],
                [
                    "20170809",
                    6.424002991102702
                ],
                [
                    "20170810",
                    6.372525424879466
                ],
                [
                    "20170811",
                    6.242802456514024
                ],
                [
                    "20170814",
                    6.37599518505423
                ],
                [
                    "20170815",
                    6.398407177025267
                ],
                [
                    "20170816",
                    6.402498462398958
                ],
                [
                    "20170817",
                    6.450359550402427
                ],
                [
                    "20170818",
                    6.4318391329855364
                ],
                [
                    "20170821",
                    6.488605844201261
                ],
                [
                    "20170822",
                    6.460438715325466
                ],
                [
                    "20170823",
                    6.406534525856539
                ],
                [
                    "20170824",
                    6.361757252562771
                ],
                [
                    "20170825",
                    6.430597703781554
                ],
                [
                    "20170828",
                    6.509685214813272
                ],
                [
                    "20170829",
                    6.493040214727146
                ],
                [
                    "20170830",
                    6.538947257497281
                ],
                [
                    "20170831",
                    6.556134242958211
                ],
                [
                    "20170901",
                    6.612955770791578
                ],
                [
                    "20170904",
                    6.651637253819199
                ],
                [
                    "20170905",
                    6.658911044079268
                ],
                [
                    "20170906",
                    6.694636584063482
                ],
                [
                    "20170907",
                    6.6454725628136835
                ],
                [
                    "20170908",
                    6.661265321548625
                ],
                [
                    "20170911",
                    6.737709678628733
                ],
                [
                    "20170912",
                    6.732019490803292
                ],
                [
                    "20170913",
                    6.772922212078522
                ],
                [
                    "20170914",
                    6.76056577639483
                ],
                [
                    "20170915",
                    6.709760499003493
                ],
                [
                    "20170918",
                    6.7577995130339135
                ],
                [
                    "20170919",
                    6.723921931409335
                ],
                [
                    "20170920",
                    6.781122008010746
                ],
                [
                    "20170921",
                    6.699629861175165
                ],
                [
                    "20170922",
                    6.659063537627425
                ],
                [
                    "20170925",
                    6.575809659681031
                ],
                [
                    "20170926",
                    6.607092013897706
                ],
                [
                    "20170927",
                    6.670341474090811
                ],
                [
                    "20170928",
                    6.654789563969799
                ],
                [
                    "20170929",
                    6.6907265684290955
                ],
                [
                    "20171009",
                    6.766833818509396
                ],
                [
                    "20171010",
                    6.794303124749878
                ],
                [
                    "20171011",
                    6.75477477057576
                ],
                [
                    "20171012",
                    6.747303194663863
                ],
                [
                    "20171013",
                    6.7986957495336755
                ],
                [
                    "20171016",
                    6.70688470373191
                ],
                [
                    "20171017",
                    6.700538945636326
                ],
                [
                    "20171018",
                    6.650377282210358
                ],
                [
                    "20171019",
                    6.587518529739304
                ],
                [
                    "20171020",
                    6.658470180671946
                ],
                [
                    "20171023",
                    6.7003574732477915
                ],
                [
                    "20171024",
                    6.690468697279559
                ],
                [
                    "20171025",
                    6.735951088581042
                ],
                [
                    "20171026",
                    6.760306284051427
                ],
                [
                    "20171027",
                    6.718639473841553
                ],
                [
                    "20171030",
                    6.598017482549389
                ],
                [
                    "20171031",
                    6.647102977221235
                ],
                [
                    "20171101",
                    6.639756030587897
                ],
                [
                    "20171102",
                    6.570826211057171
                ],
                [
                    "20171103",
                    6.512112749980516
                ],
                [
                    "20171106",
                    6.5973428632513045
                ],
                [
                    "20171107",
                    6.638724343340511
                ],
                [
                    "20171108",
                    6.648606938507124
                ],
                [
                    "20171109",
                    6.698926769659782
                ],
                [
                    "20171110",
                    6.72918706246766
                ],
                [
                    "20171113",
                    6.759573301774113
                ],
                [
                    "20171114",
                    6.702130552715672
                ],
                [
                    "20171115",
                    6.624255188073707
                ],
                [
                    "20171116",
                    6.645180950566779
                ],
                [
                    "20171117",
                    6.446212840463397
                ],
                [
                    "20171120",
                    6.518385047728979
                ],
                [
                    "20171121",
                    6.541873917726456
                ],
                [
                    "20171122",
                    6.524739823715451
                ],
                [
                    "20171123",
                    6.3576248293946955
                ],
                [
                    "20171124",
                    6.361188517489155
                ],
                [
                    "20171127",
                    6.276606273817637
                ],
                [
                    "20171128",
                    6.382753942287544
                ],
                [
                    "20171129",
                    6.402062563897856
                ],
                [
                    "20171130",
                    6.3463873214533795
                ],
                [
                    "20171201",
                    6.400075385514854
                ],
                [
                    "20171204",
                    6.36280150406263
                ],
                [
                    "20171205",
                    6.214149577425705
                ],
                [
                    "20171206",
                    6.254569081603825
                ],
                [
                    "20171207",
                    6.21674166377049
                ],
                [
                    "20171208",
                    6.28531117296418
                ],
                [
                    "20171211",
                    6.369433200226582
                ],
                [
                    "20171212",
                    6.315777661367071
                ],
                [
                    "20171213",
                    6.360593032716724
                ],
                [
                    "20171214",
                    6.3673206832927045
                ],
                [
                    "20171215",
                    6.318360729820968
                ],
                [
                    "20171218",
                    6.282114989254544
                ],
                [
                    "20171219",
                    6.3340465910852775
                ],
                [
                    "20171220",
                    6.281480595829295
                ],
                [
                    "20171221",
                    6.321134896501989
                ],
                [
                    "20171222",
                    6.325578994191079
                ],
                [
                    "20171225",
                    6.267526068290784
                ],
                [
                    "20171226",
                    6.30254041079028
                ],
                [
                    "20171227",
                    6.254923413788474
                ],
                [
                    "20171228",
                    6.2864530000699315
                ],
                [
                    "20171229",
                    6.333620115773525
                ],
                [
                    "20180102",
                    6.416104635905206
                ],
                [
                    "20180103",
                    6.47287317096403
                ],
                [
                    "20180104",
                    6.5025427412564625
                ],
                [
                    "20180105",
                    6.5022577151096455
                ],
                [
                    "20180108",
                    6.531569001557377
                ],
                [
                    "20180109",
                    6.531127631526968
                ],
                [
                    "20180110",
                    6.490793645325356
                ],
                [
                    "20180111",
                    6.511059176615916
                ],
                [
                    "20180112",
                    6.484140873641127
                ],
                [
                    "20180115",
                    6.336209162379807
                ],
                [
                    "20180116",
                    6.384598556934825
                ],
                [
                    "20180117",
                    6.350479721397849
                ],
                [
                    "20180118",
                    6.370076712867331
                ],
                [
                    "20180119",
                    6.355464993864811
                ],
                [
                    "20180122",
                    6.431720177885513
                ],
                [
                    "20180123",
                    6.439177163052603
                ],
                [
                    "20180124",
                    6.4789998652382765
                ],
                [
                    "20180125",
                    6.4672630295857925
                ],
                [
                    "20180126",
                    6.468189845854878
                ],
                [
                    "20180129",
                    6.393465372818879
                ],
                [
                    "20180130",
                    6.397070907980041
                ],
                [
                    "20180131",
                    6.271326349365269
                ],
                [
                    "20180201",
                    6.06401770343705
                ],
                [
                    "20180202",
                    6.084390638821329
                ],
                [
                    "20180205",
                    6.077677072367073
                ],
                [
                    "20180206",
                    5.779823735696781
                ],
                [
                    "20180207",
                    5.786985460930764
                ],
                [
                    "20180208",
                    5.842863453933286
                ],
                [
                    "20180209",
                    5.628478499422972
                ],
                [
                    "20180212",
                    5.7745891033480845
                ],
                [
                    "20180213",
                    5.812943105214484
                ],
                [
                    "20180214",
                    5.831063898343054
                ],
                [
                    "20180222",
                    5.953558064578247
                ],
                [
                    "20180223",
                    5.975798108674719
                ],
                [
                    "20180226",
                    6.1095496424761055
                ],
                [
                    "20180227",
                    6.090174146618763
                ],
                [
                    "20180228",
                    6.1034676323578285
                ],
                [
                    "20180301",
                    6.170896834315015
                ],
                [
                    "20180302",
                    6.136558630982854
                ],
                [
                    "20180305",
                    6.144424359653769
                ],
                [
                    "20180306",
                    6.226982137483335
                ],
                [
                    "20180307",
                    6.167110029414552
                ],
                [
                    "20180308",
                    6.212733261933268
                ],
                [
                    "20180309",
                    6.289194033601285
                ],
                [
                    "20180312",
                    6.379172522385157
                ],
                [
                    "20180313",
                    6.336989159279273
                ],
                [
                    "20180314",
                    6.271301727483406
                ],
                [
                    "20180315",
                    6.261973580619454
                ],
                [
                    "20180316",
                    6.2277207939391825
                ],
                [
                    "20180319",
                    6.235348612410052
                ],
                [
                    "20180320",
                    6.2554762408972655
                ],
                [
                    "20180321",
                    6.210392663287168
                ],
                [
                    "20180322",
                    6.182045480567473
                ],
                [
                    "20180323",
                    5.863809886648165
                ],
                [
                    "20180326",
                    5.981150378903418
                ],
                [
                    "20180327",
                    6.11471263832078
                ],
                [
                    "20180328",
                    6.052465278586981
                ],
                [
                    "20180329",
                    6.11479592715572
                ],
                [
                    "20180330",
                    6.195735044233275
                ],
                [
                    "20180402",
                    6.203056761037052
                ],
                [
                    "20180403",
                    6.139976816927709
                ],
                [
                    "20180404",
                    6.097397578544324
                ],
                [
                    "20180409",
                    6.105466057773284
                ],
                [
                    "20180410",
                    6.1440636440182645
                ],
                [
                    "20180411",
                    6.167236887834677
                ],
                [
                    "20180412",
                    6.131491589550203
                ],
                [
                    "20180413",
                    6.107023822430649
                ],
                [
                    "20180416",
                    6.092046625535641
                ],
                [
                    "20180417",
                    5.968888377762502
                ],
                [
                    "20180418",
                    6.049746029848218
                ],
                [
                    "20180419",
                    6.084273102265935
                ],
                [
                    "20180420",
                    5.958734435272327
                ],
                [
                    "20180423",
                    5.901065124370913
                ],
                [
                    "20180424",
                    6.036102670207637
                ],
                [
                    "20180425",
                    6.038361499888048
                ],
                [
                    "20180426",
                    5.925439875492323
                ],
                [
                    "20180427",
                    5.938619168388352
                ],
                [
                    "20180502",
                    5.932883891108473
                ],
                [
                    "20180503",
                    5.988898672343559
                ],
                [
                    "20180504",
                    5.987569901319968
                ],
                [
                    "20180507",
                    6.098871446419049
                ],
                [
                    "20180508",
                    6.121845182065151
                ],
                [
                    "20180509",
                    6.109097126737857
                ],
                [
                    "20180510",
                    6.120586021053242
                ],
                [
                    "20180511",
                    6.070704722841723
                ],
                [
                    "20180514",
                    6.046601319043873
                ],
                [
                    "20180515",
                    6.100319172542663
                ],
                [
                    "20180516",
                    6.083600509460185
                ],
                [
                    "20180517",
                    6.052908168486638
                ],
                [
                    "20180518",
                    6.074562454973886
                ],
                [
                    "20180521",
                    6.15263246420456
                ],
                [
                    "20180522",
                    6.173614563184525
                ],
                [
                    "20180523",
                    6.093507625184045
                ],
                [
                    "20180524",
                    6.072000158066415
                ],
                [
                    "20180525",
                    5.9961859387776535
                ],
                [
                    "20180528",
                    5.969299350407895
                ],
                [
                    "20180529",
                    5.912742887771854
                ],
                [
                    "20180530",
                    5.757860611777783
                ],
                [
                    "20180531",
                    5.830699332372112
                ],
                [
                    "20180601",
                    5.76042149014062
                ],
                [
                    "20180604",
                    5.758428536254467
                ],
                [
                    "20180605",
                    5.855628430471567
                ],
                [
                    "20180606",
                    5.850744279972087
                ],
                [
                    "20180607",
                    5.814024340199439
                ],
                [
                    "20180608",
                    5.744399636447287
                ],
                [
                    "20180611",
                    5.706963736932936
                ],
                [
                    "20180612",
                    5.768761114043907
                ],
                [
                    "20180613",
                    5.681288788329848
                ],
                [
                    "20180614",
                    5.66093682714123
                ],
                [
                    "20180615",
                    5.5565858467749
                ],
                [
                    "20180619",
                    5.209817443438077
                ],
                [
                    "20180620",
                    5.267252289176414
                ],
                [
                    "20180621",
                    5.156665285274403
                ],
                [
                    "20180622",
                    5.2284746490875325
                ],
                [
                    "20180625",
                    5.192920347705566
                ],
                [
                    "20180626",
                    5.228636869798892
                ],
                [
                    "20180627",
                    5.177178757902065
                ],
                [
                    "20180628",
                    5.122070122714255
                ],
                [
                    "20180629",
                    5.286879678030909
                ],
                [
                    "20180702",
                    5.206851773231465
                ],
                [
                    "20180703",
                    5.265973369864246
                ],
                [
                    "20180704",
                    5.189181773322658
                ],
                [
                    "20180705",
                    5.048765207558422
                ],
                [
                    "20180706",
                    5.0628160948074274
                ],
                [
                    "20180709",
                    5.17520617026387
                ],
                [
                    "20180710",
                    5.204571969355393
                ],
                [
                    "20180711",
                    5.102866270757625
                ],
                [
                    "20180712",
                    5.24101904193523
                ],
                [
                    "20180713",
                    5.273121010976506
                ],
                [
                    "20180716",
                    5.264016690190876
                ],
                [
                    "20180717",
                    5.2650265926456665
                ],
                [
                    "20180718",
                    5.224941966325787
                ],
                [
                    "20180719",
                    5.1790325930894685
                ],
                [
                    "20180720",
                    5.243803847701004
                ],
                [
                    "20180723",
                    5.283069365819366
                ],
                [
                    "20180724",
                    5.374907161319945
                ],
                [
                    "20180725",
                    5.378976256602575
                ],
                [
                    "20180726",
                    5.343332282934817
                ],
                [
                    "20180727",
                    5.318823378020877
                ],
                [
                    "20180730",
                    5.253834376808021
                ],
                [
                    "20180731",
                    5.257447207341586
                ],
                [
                    "20180801",
                    5.173000738656465
                ],
                [
                    "20180802",
                    5.062190010000748
                ],
                [
                    "20180803",
                    4.995050292473515
                ],
                [
                    "20180806",
                    4.889166878603998
                ],
                [
                    "20180807",
                    5.022531352369535
                ],
                [
                    "20180808",
                    4.945218238025719
                ],
                [
                    "20180809",
                    5.071067363644939
                ],
                [
                    "20180810",
                    5.097149839856452
                ],
                [
                    "20180813",
                    5.122238321577997
                ],
                [
                    "20180814",
                    5.104615741589812
                ],
                [
                    "20180815",
                    4.998147076734154
                ],
                [
                    "20180816",
                    4.953123381972534
                ],
                [
                    "20180817",
                    4.866650218303895
                ],
                [
                    "20180820",
                    4.896665305539323
                ],
                [
                    "20180821",
                    4.9567800860651365
                ],
                [
                    "20180822",
                    4.901090252875853
                ],
                [
                    "20180823",
                    4.928090020842481
                ],
                [
                    "20180824",
                    4.916562927146594
                ],
                [
                    "20180827",
                    5.025767356653539
                ],
                [
                    "20180828",
                    5.040096379975426
                ],
                [
                    "20180829",
                    5.007422737446648
                ],
                [
                    "20180830",
                    4.931592103569979
                ],
                [
                    "20180831",
                    4.878601659494581
                ],
                [
                    "20180903",
                    4.902969520542055
                ],
                [
                    "20180904",
                    4.9550580742040795
                ],
                [
                    "20180905",
                    4.8788150491373825
                ],
                [
                    "20180906",
                    4.856838854342833
                ],
                [
                    "20180907",
                    4.855250590975836
                ],
                [
                    "20180910",
                    4.767199803024954
                ],
                [
                    "20180911",
                    4.7651986418448455
                ],
                [
                    "20180912",
                    4.756151468143042
                ],
                [
                    "20180913",
                    4.783750064594451
                ],
                [
                    "20180914",
                    4.731940558926858
                ],
                [
                    "20180917",
                    4.663354128522178
                ],
                [
                    "20180918",
                    4.745544097993071
                ],
                [
                    "20180919",
                    4.799639081715272
                ],
                [
                    "20180920",
                    4.796181075196046
                ],
                [
                    "20180921",
                    4.8688657823729695
                ],
                [
                    "20180925",
                    4.856033627613803
                ],
                [
                    "20180926",
                    4.879419247826848
                ],
                [
                    "20180927",
                    4.818370862282628
                ],
                [
                    "20180928",
                    4.864319954768699
                ],
                [
                    "20181008",
                    4.708041121582456
                ],
                [
                    "20181009",
                    4.6962884792897635
                ],
                [
                    "20181010",
                    4.691215966327812
                ],
                [
                    "20181011",
                    4.364477615872307
                ],
                [
                    "20181012",
                    4.334702870627724
                ],
                [
                    "20181015",
                    4.254775885146528
                ],
                [
                    "20181016",
                    4.153988187576191
                ],
                [
                    "20181017",
                    4.188134684733529
                ],
                [
                    "20181018",
                    4.071690611362348
                ],
                [
                    "20181019",
                    4.182665384572524
                ],
                [
                    "20181022",
                    4.390542056302045
                ],
                [
                    "20181023",
                    4.309899415052995
                ],
                [
                    "20181024",
                    4.301724848950335
                ],
                [
                    "20181025",
                    4.290510645670862
                ],
                [
                    "20181026",
                    4.290042221967791
                ],
                [
                    "20181029",
                    4.217663008510261
                ],
                [
                    "20181030",
                    4.260236471390495
                ],
                [
                    "20181031",
                    4.329146735270195
                ],
                [
                    "20181101",
                    4.355928756635503
                ],
                [
                    "20181102",
                    4.496731369189422
                ],
                [
                    "20181105",
                    4.499651341993895
                ],
                [
                    "20181106",
                    4.496884268036044
                ],
                [
                    "20181107",
                    4.4736196294153565
                ],
                [
                    "20181108",
                    4.440377657111426
                ],
                [
                    "20181109",
                    4.426481695201376
                ],
                [
                    "20181112",
                    4.541053289655678
                ],
                [
                    "20181113",
                    4.623984448697835
                ],
                [
                    "20181114",
                    4.605719470639681
                ],
                [
                    "20181115",
                    4.681008929738479
                ],
                [
                    "20181116",
                    4.72081167097466
                ],
                [
                    "20181119",
                    4.732606362983289
                ],
                [
                    "20181120",
                    4.597553111830975
                ],
                [
                    "20181121",
                    4.615006682358481
                ],
                [
                    "20181122",
                    4.611614030217036
                ],
                [
                    "20181123",
                    4.432713260453923
                ],
                [
                    "20181126",
                    4.4253140303183605
                ],
                [
                    "20181127",
                    4.445771065134512
                ],
                [
                    "20181128",
                    4.500694478922968
                ],
                [
                    "20181129",
                    4.403266908292111
                ],
                [
                    "20181130",
                    4.4346249519974705
                ],
                [
                    "20181203",
                    4.574982242860929
                ],
                [
                    "20181204",
                    4.596297801154502
                ],
                [
                    "20181205",
                    4.562345644612022
                ],
                [
                    "20181206",
                    4.469518414229227
                ],
                [
                    "20181207",
                    4.46938760414905
                ],
                [
                    "20181210",
                    4.417056378029995
                ],
                [
                    "20181211",
                    4.4537946575582685
                ],
                [
                    "20181212",
                    4.451518704017631
                ],
                [
                    "20181213",
                    4.502012002914105
                ],
                [
                    "20181214",
                    4.394552484631598
                ],
                [
                    "20181217",
                    4.388010967376522
                ],
                [
                    "20181218",
                    4.364322285234885
                ],
                [
                    "20181219",
                    4.304167481485469
                ],
                [
                    "20181220",
                    4.31618691149397
                ],
                [
                    "20181221",
                    4.28719044063037
                ],
                [
                    "20181224",
                    4.331345479452897
                ],
                [
                    "20181225",
                    4.281484243515487
                ],
                [
                    "20181226",
                    4.264150540009554
                ],
                [
                    "20181227",
                    4.216391080596649
                ],
                [
                    "20181228",
                    4.223246805488156
                ],
                [
                    "20190102",
                    4.186689289076101
                ],
                [
                    "20190103",
                    4.167285928949162
                ],
                [
                    "20190104",
                    4.26665660175475
                ],
                [
                    "20190107",
                    4.345127248519911
                ],
                [
                    "20190108",
                    4.333954487008675
                ],
                [
                    "20190109",
                    4.345581486776641
                ],
                [
                    "20190110",
                    4.338578841190898
                ],
                [
                    "20190111",
                    4.372031264723743
                ],
                [
                    "20190114",
                    4.343327723327065
                ],
                [
                    "20190115",
                    4.404941297583317
                ],
                [
                    "20190116",
                    4.39432490954246
                ],
                [
                    "20190117",
                    4.360738737515552
                ],
                [
                    "20190118",
                    4.405403033861685
                ],
                [
                    "20190121",
                    4.43156717771427
                ],
                [
                    "20190122",
                    4.365319623437205
                ],
                [
                    "20190123",
                    4.372850879548346
                ],
                [
                    "20190124",
                    4.395634124915024
                ],
                [
                    "20190125",
                    4.375644500555776
                ],
                [
                    "20190128",
                    4.36427375074348
                ],
                [
                    "20190129",
                    4.310640503299646
                ],
                [
                    "20190130",
                    4.2674113688246536
                ],
                [
                    "20190131",
                    4.231796171348042
                ],
                [
                    "20190201",
                    4.351152212878975
                ],
                [
                    "20190211",
                    4.461187909541444
                ],
                [
                    "20190212",
                    4.498291160339122
                ],
                [
                    "20190213",
                    4.572180921182629
                ],
                [
                    "20190214",
                    4.59220378001616
                ],
                [
                    "20190215",
                    4.562378777761688
                ],
                [
                    "20190218",
                    4.72273937180765
                ],
                [
                    "20190219",
                    4.729107218669678
                ],
                [
                    "20190220",
                    4.7294524316388245
                ],
                [
                    "20190221",
                    4.720858888246051
                ],
                [
                    "20190222",
                    4.840578583826373
                ],
                [
                    "20190225",
                    5.111164858191144
                ],
                [
                    "20190226",
                    5.105284889358597
                ],
                [
                    "20190227",
                    5.0843519328177385
                ],
                [
                    "20190228",
                    5.091857148502383
                ],
                [
                    "20190301",
                    5.1343463093015105
                ],
                [
                    "20190304",
                    5.226573697953355
                ],
                [
                    "20190305",
                    5.365430067269425
                ],
                [
                    "20190306",
                    5.461426630338426
                ],
                [
                    "20190307",
                    5.530921030633484
                ],
                [
                    "20190308",
                    5.315185317657751
                ],
                [
                    "20190311",
                    5.528657134722237
                ],
                [
                    "20190312",
                    5.624532412225031
                ],
                [
                    "20190313",
                    5.496722857921622
                ],
                [
                    "20190314",
                    5.368687248398324
                ],
                [
                    "20190315",
                    5.4299950249613325
                ],
                [
                    "20190318",
                    5.574052589502581
                ],
                [
                    "20190319",
                    5.5953278205987
                ],
                [
                    "20190320",
                    5.588848617982904
                ],
                [
                    "20190321",
                    5.663517159830478
                ],
                [
                    "20190322",
                    5.696612008790938
                ],
                [
                    "20190325",
                    5.62318297097963
                ],
                [
                    "20190326",
                    5.466340164976755
                ],
                [
                    "20190327",
                    5.5200430224322705
                ],
                [
                    "20190328",
                    5.441256952135278
                ],
                [
                    "20190329",
                    5.621141279952837
                ],
                [
                    "20190401",
                    5.834107183206067
                ],
                [
                    "20190402",
                    5.85205359666927
                ],
                [
                    "20190403",
                    5.913342020230487
                ],
                [
                    "20190404",
                    5.949333132035108
                ],
                [
                    "20190408",
                    5.925088279072327
                ],
                [
                    "20190409",
                    5.935643061746223
                ],
                [
                    "20190410",
                    5.928261056795502
                ],
                [
                    "20190411",
                    5.803038015982959
                ],
                [
                    "20190412",
                    5.790061068346507
                ],
                [
                    "20190415",
                    5.730902589553243
                ],
                [
                    "20190416",
                    5.853534354617933
                ],
                [
                    "20190417",
                    5.884658946406383
                ],
                [
                    "20190418",
                    5.851669880345773
                ],
                [
                    "20190419",
                    5.887142412762051
                ],
                [
                    "20190422",
                    5.798850066924922
                ],
                [
                    "20190423",
                    5.702612655241992
                ],
                [
                    "20190424",
                    5.754960194624338
                ],
                [
                    "20190425",
                    5.530722535709342
                ],
                [
                    "20190426",
                    5.479666277242403
                ],
                [
                    "20190429",
                    5.3353501322793
                ],
                [
                    "20190430",
                    5.377864826881841
                ],
                [
                    "20190506",
                    4.973821164078005
                ],
                [
                    "20190507",
                    5.039282844627833
                ],
                [
                    "20190508",
                    5.01328051618814
                ],
                [
                    "20190509",
                    4.953165533013093
                ],
                [
                    "20190510",
                    5.131405868924462
                ],
                [
                    "20190513",
                    5.072213446384598
                ],
                [
                    "20190514",
                    5.03138773181807
                ],
                [
                    "20190515",
                    5.1437998960409566
                ],
                [
                    "20190516",
                    5.176024974491541
                ],
                [
                    "20190517",
                    5.008049430201031
                ],
                [
                    "20190520",
                    4.98877718412812
                ],
                [
                    "20190521",
                    5.07623410850044
                ],
                [
                    "20190522",
                    5.0423110321229565
                ],
                [
                    "20190523",
                    4.937467715444012
                ],
                [
                    "20190524",
                    4.9058920264619506
                ],
                [
                    "20190527",
                    5.028687025484168
                ],
                [
                    "20190528",
                    5.02112668920803
                ],
                [
                    "20190529",
                    5.022523246400204
                ],
                [
                    "20190530",
                    4.991658957552093
                ],
                [
                    "20190531",
                    4.977065679629815
                ],
                [
                    "20190603",
                    4.918109748745363
                ],
                [
                    "20190604",
                    4.858933740793407
                ],
                [
                    "20190605",
                    4.847191838910086
                ],
                [
                    "20190606",
                    4.740760360188761
                ],
                [
                    "20190610",
                    4.787855940712955
                ],
                [
                    "20190611",
                    4.966398021332901
                ],
                [
                    "20190612",
                    4.92791483058019
                ],
                [
                    "20190613",
                    4.942260673788451
                ],
                [
                    "20190614",
                    4.859049048207228
                ],
                [
                    "20190617",
                    4.866437436608802
                ],
                [
                    "20190618",
                    4.860690608322617
                ],
                [
                    "20190619",
                    4.923278418768577
                ],
                [
                    "20190620",
                    5.020365032064191
                ],
                [
                    "20190621",
                    5.087818146630922
                ],
                [
                    "20190624",
                    5.090756053892553
                ],
                [
                    "20190625",
                    5.040887725231973
                ],
                [
                    "20190626",
                    5.028328944288702
                ],
                [
                    "20190627",
                    5.073813260757903
                ],
                [
                    "20190628",
                    5.0160546828691635
                ],
                [
                    "20190701",
                    5.167820821600803
                ],
                [
                    "20190702",
                    5.151758944683867
                ],
                [
                    "20190703",
                    5.107492955406038
                ],
                [
                    "20190704",
                    5.091582964089557
                ],
                [
                    "20190705",
                    5.109455815881027
                ],
                [
                    "20190708",
                    4.935299875269412
                ],
                [
                    "20190709",
                    4.9462863008105105
                ],
                [
                    "20190710",
                    4.908027544083822
                ],
                [
                    "20190711",
                    4.908719084592898
                ],
                [
                    "20190712",
                    4.925965040980755
                ],
                [
                    "20190715",
                    4.9905659689115955
                ],
                [
                    "20190716",
                    4.9973765030240465
                ],
                [
                    "20190717",
                    4.99437648377237
                ],
                [
                    "20190718",
                    4.90827457349937
                ],
                [
                    "20190719",
                    4.943314247153045
                ],
                [
                    "20190722",
                    4.839846209496764
                ],
                [
                    "20190723",
                    4.887816626761668
                ],
                [
                    "20190724",
                    4.9375760314592805
                ],
                [
                    "20190725",
                    4.956438723431432
                ],
                [
                    "20190726",
                    4.962991082420497
                ],
                [
                    "20190729",
                    4.961885022904443
                ],
                [
                    "20190730",
                    4.988127288036514
                ],
                [
                    "20190731",
                    4.968151646474373
                ],
                [
                    "20190801",
                    4.934984046439112
                ],
                [
                    "20190802",
                    4.873632801615533
                ],
                [
                    "20190805",
                    4.814930182272866
                ],
                [
                    "20190806",
                    4.712164830833499
                ],
                [
                    "20190807",
                    4.6876456921332705
                ],
                [
                    "20190808",
                    4.717776390756371
                ],
                [
                    "20190809",
                    4.661289639456629
                ],
                [
                    "20190812",
                    4.747103889142776
                ],
                [
                    "20190813",
                    4.72009419136371
                ],
                [
                    "20190814",
                    4.745883231485219
                ],
                [
                    "20190815",
                    4.768894153265654
                ],
                [
                    "20190816",
                    4.78521967683528
                ],
                [
                    "20190819",
                    4.939611845658304
                ],
                [
                    "20190820",
                    4.937149454822913
                ],
                [
                    "20190821",
                    4.947398642452799
                ],
                [
                    "20190822",
                    4.952660328474156
                ],
                [
                    "20190823",
                    4.952648372169384
                ],
                [
                    "20190826",
                    4.919774613522595
                ],
                [
                    "20190827",
                    5.0015085208936565
                ],
                [
                    "20190828",
                    4.993473174814362
                ],
                [
                    "20190829",
                    4.999542823329398
                ],
                [
                    "20190830",
                    4.951221316267579
                ],
                [
                    "20190902",
                    5.074636523268705
                ],
                [
                    "20190903",
                    5.110996558002784
                ],
                [
                    "20190904",
                    5.160732455389318
                ],
                [
                    "20190905",
                    5.206469272803372
                ],
                [
                    "20190906",
                    5.222916993860756
                ],
                [
                    "20190909",
                    5.333180062963131
                ],
                [
                    "20190910",
                    5.31478518674635
                ],
                [
                    "20190911",
                    5.286400412593854
                ],
                [
                    "20190912",
                    5.31205600819515
                ],
                [
                    "20190916",
                    5.319886678548681
                ],
                [
                    "20190917",
                    5.208541462539797
                ],
                [
                    "20190918",
                    5.20913714996146
                ],
                [
                    "20190919",
                    5.260438411351615
                ],
                [
                    "20190920",
                    5.273424275554337
                ],
                [
                    "20190923",
                    5.239986341441682
                ],
                [
                    "20190924",
                    5.249366771807858
                ],
                [
                    "20190925",
                    5.1543924727968875
                ],
                [
                    "20190926",
                    5.036076933754993
                ],
                [
                    "20190927",
                    5.071935310311718
                ],
                [
                    "20190930",
                    5.006351026975667
                ],
                [
                    "20191008",
                    5.0072200882132245
                ],
                [
                    "20191009",
                    5.048958534927115
                ],
                [
                    "20191010",
                    5.113204320076371
                ],
                [
                    "20191011",
                    5.122482716553517
                ],
                [
                    "20191014",
                    5.199099021508189
                ],
                [
                    "20191015",
                    5.128041790324931
                ],
                [
                    "20191016",
                    5.105094905702258
                ],
                [
                    "20191017",
                    5.096480286789209
                ],
                [
                    "20191018",
                    5.027532127502858
                ],
                [
                    "20191021",
                    5.016617642439626
                ],
                [
                    "20191022",
                    5.071856885058382
                ],
                [
                    "20191023",
                    5.032991193877575
                ],
                [
                    "20191024",
                    5.023924261875512
                ],
                [
                    "20191025",
                    5.060727287833865
                ],
                [
                    "20191028",
                    5.15181740898771
                ],
                [
                    "20191029",
                    5.074045598104027
                ],
                [
                    "20191030",
                    5.013436049474797
                ],
                [
                    "20191031",
                    4.982554332792611
                ],
                [
                    "20191101",
                    5.0280816108993
                ],
                [
                    "20191104",
                    5.053906114636659
                ],
                [
                    "20191105",
                    5.091868902157924
                ],
                [
                    "20191106",
                    5.040630462030134
                ],
                [
                    "20191107",
                    5.073391041080054
                ],
                [
                    "20191108",
                    5.054369573433511
                ],
                [
                    "20191111",
                    4.940749822428623
                ],
                [
                    "20191112",
                    4.94627708027039
                ],
                [
                    "20191113",
                    4.9401252574911965
                ],
                [
                    "20191114",
                    4.9771740969697
                ],
                [
                    "20191115",
                    4.932924826253628
                ],
                [
                    "20191118",
                    4.957267254822306
                ],
                [
                    "20191119",
                    5.041013975704398
                ],
                [
                    "20191120",
                    5.011794894657877
                ],
                [
                    "20191121",
                    5.011230617867394
                ],
                [
                    "20191122",
                    4.969043100452226
                ],
                [
                    "20191125",
                    4.96642821606868
                ],
                [
                    "20191126",
                    4.946832339169983
                ],
                [
                    "20191127",
                    4.969219405285308
                ],
                [
                    "20191128",
                    4.954023448542814
                ],
                [
                    "20191129",
                    4.959780814589138
                ],
                [
                    "20191202",
                    4.97039892514848
                ],
                [
                    "20191203",
                    4.991711443703551
                ],
                [
                    "20191204",
                    4.98584819343276
                ],
                [
                    "20191205",
                    5.033403787716836
                ],
                [
                    "20191206",
                    5.07688045823046
                ],
                [
                    "20191209",
                    5.091160744411708
                ],
                [
                    "20191210",
                    5.115931978758321
                ],
                [
                    "20191211",
                    5.0938705699611155
                ],
                [
                    "20191212",
                    5.078390904291821
                ],
                [
                    "20191213",
                    5.14089269013819
                ],
                [
                    "20191216",
                    5.234469317386204
                ],
                [
                    "20191217",
                    5.3054201577219136
                ],
                [
                    "20191218",
                    5.3044701381156
                ],
                [
                    "20191219",
                    5.311170532369684
                ],
                [
                    "20191220",
                    5.253352274281699
                ],
                [
                    "20191223",
                    5.151698656536921
                ],
                [
                    "20191224",
                    5.230447844673431
                ],
                [
                    "20191225",
                    5.251754790374582
                ],
                [
                    "20191226",
                    5.288274006081519
                ],
                [
                    "20191227",
                    5.24779735481957
                ],
                [
                    "20191230",
                    5.311373890875428
                ],
                [
                    "20191231",
                    5.3374385339543995
                ],
                [
                    "20200102",
                    5.4372182542376635
                ],
                [
                    "20200103",
                    5.4519100196873875
                ],
                [
                    "20200106",
                    5.506841235471331
                ],
                [
                    "20200107",
                    5.572691293277025
                ],
                [
                    "20200108",
                    5.495641116313581
                ],
                [
                    "20200109",
                    5.570364272129565
                ],
                [
                    "20200110",
                    5.552819914745482
                ],
                [
                    "20200113",
                    5.633270951144325
                ],
                [
                    "20200114",
                    5.615746250735885
                ],
                [
                    "20200115",
                    5.603278256649189
                ],
                [
                    "20200116",
                    5.600888008940899
                ],
                [
                    "20200117",
                    5.583032281009654
                ],
                [
                    "20200120",
                    5.66154933444927
                ],
                [
                    "20200121",
                    5.597112957695974
                ],
                [
                    "20200122",
                    5.649366771807859
                ],
                [
                    "20200123",
                    5.448975557462725
                ],
                [
                    "20200203",
                    4.975951716793657
                ],
                [
                    "20200204",
                    5.062658433703824
                ],
                [
                    "20200205",
                    5.191834755762092
                ],
                [
                    "20200206",
                    5.352870273079989
                ],
                [
                    "20200207",
                    5.397599721154669
                ],
                [
                    "20200210",
                    5.459811009324919
                ],
                [
                    "20200211",
                    5.432293168593031
                ],
                [
                    "20200212",
                    5.532269458632721
                ],
                [
                    "20200213",
                    5.484541207201763
                ],
                [
                    "20200214",
                    5.492607355964539
                ],
                [
                    "20200217",
                    5.668541442274876
                ],
                [
                    "20200218",
                    5.735798291059031
                ],
                [
                    "20200219",
                    5.67748435294608
                ],
                [
                    "20200220",
                    5.782304770261647
                ],
                [
                    "20200221",
                    5.860648355957449
                ],
                [
                    "20200224",
                    5.943161449631044
                ],
                [
                    "20200225",
                    5.97584411005071
                ],
                [
                    "20200226",
                    5.819470842321689
                ],
                [
                    "20200227",
                    5.82994253880988
                ],
                [
                    "20200228",
                    5.523498394511466
                ],
                [
                    "20200302",
                    5.731345175479055
                ],
                [
                    "20200303",
                    5.785659425671827
                ],
                [
                    "20200304",
                    5.792233062830401
                ],
                [
                    "20200305",
                    5.877962503812358
                ],
                [
                    "20200306",
                    5.840209255598458
                ],
                [
                    "20200309",
                    5.599012591610138
                ],
                [
                    "20200310",
                    5.750284772835293
                ],
                [
                    "20200311",
                    5.663570963201957
                ],
                [
                    "20200312",
                    5.566656703079374
                ],
                [
                    "20200313",
                    5.529487591280833
                ],
                [
                    "20200316",
                    5.268995781856224
                ],
                [
                    "20200317",
                    5.281101743087398
                ],
                [
                    "20200318",
                    5.1872849764977715
                ],
                [
                    "20200319",
                    5.2261448921754265
                ],
                [
                    "20200320",
                    5.288416367168004
                ],
                [
                    "20200323",
                    5.065125890770053
                ],
                [
                    "20200324",
                    5.163543808204676
                ],
                [
                    "20200325",
                    5.286534566386387
                ],
                [
                    "20200326",
                    5.234540244617907
                ],
                [
                    "20200327",
                    5.205387125896867
                ],
                [
                    "20200330",
                    5.094080514566951
                ],
                [
                    "20200331",
                    5.1082333343803725
                ],
                [
                    "20200401",
                    5.085704109827796
                ],
                [
                    "20200402",
                    5.2153825966865
                ],
                [
                    "20200403",
                    5.174687996174001
                ],
                [
                    "20200407",
                    5.336841529312724
                ],
                [
                    "20200408",
                    5.341627192284756
                ],
                [
                    "20200409",
                    5.39296361331691
                ],
                [
                    "20200410",
                    5.2775029966755564
                ],
                [
                    "20200413",
                    5.237647465314067
                ],
                [
                    "20200414",
                    5.35864658682964
                ],
                [
                    "20200415",
                    5.338540439161171
                ],
                [
                    "20200416",
                    5.387400182586976
                ],
                [
                    "20200417",
                    5.388903839899017
                ],
                [
                    "20200420",
                    5.453073732910355
                ],
                [
                    "20200421",
                    5.414666535620181
                ],
                [
                    "20200422",
                    5.458988658735669
                ],
                [
                    "20200423",
                    5.428760587155907
                ],
                [
                    "20200424",
                    5.343401690297274
                ],
                [
                    "20200427",
                    5.33547547083018
                ],
                [
                    "20200428",
                    5.297094921914201
                ],
                [
                    "20200429",
                    5.296046820078909
                ],
                [
                    "20200430",
                    5.424777617797485
                ],
                [
                    "20200506",
                    5.523524941561046
                ],
                [
                    "20200507",
                    5.517887239887063
                ],
                [
                    "20200508",
                    5.580652368412273
                ],
                [
                    "20200511",
                    5.568995477882376
                ],
                [
                    "20200512",
                    5.585483019514127
                ],
                [
                    "20200513",
                    5.609614692880039
                ],
                [
                    "20200514",
                    5.55979013645388
                ],
                [
                    "20200515",
                    5.580892609078503
                ],
                [
                    "20200518",
                    5.551395189309867
                ],
                [
                    "20200519",
                    5.621363991460381
                ],
                [
                    "20200520",
                    5.562419915556084
                ],
                [
                    "20200521",
                    5.498050514374436
                ],
                [
                    "20200522",
                    5.398805382768957
                ],
                [
                    "20200525",
                    5.38702821991902
                ],
                [
                    "20200526",
                    5.4920096420505455
                ],
                [
                    "20200527",
                    5.440624483877753
                ],
                [
                    "20200528",
                    5.432181914163883
                ],
                [
                    "20200529",
                    5.477953587246086
                ],
                [
                    "20200601",
                    5.643254262979955
                ],
                [
                    "20200602",
                    5.640177844967276
                ],
                [
                    "20200603",
                    5.646124282748389
                ],
                [
                    "20200604",
                    5.650624108976672
                ],
                [
                    "20200605",
                    5.6594085479473355
                ],
                [
                    "20200608",
                    5.649155003358932
                ],
                [
                    "20200609",
                    5.684693396776075
                ],
                [
                    "20200610",
                    5.689622130106909
                ],
                [
                    "20200611",
                    5.663136077947023
                ],
                [
                    "20200612",
                    5.665552872704893
                ],
                [
                    "20200615",
                    5.664698098238291
                ],
                [
                    "20200616",
                    5.770741605002216
                ],
                [
                    "20200617",
                    5.811390609437195
                ],
                [
                    "20200618",
                    5.810361860603695
                ],
                [
                    "20200619",
                    5.863805732338889
                ],
                [
                    "20200622",
                    5.860643087077386
                ],
                [
                    "20200623",
                    5.881228297533681
                ],
                [
                    "20200624",
                    5.865772544473931
                ],
                [
                    "20200629",
                    5.838768014250317
                ],
                [
                    "20200630",
                    5.942097439830934
                ],
                [
                    "20200701",
                    5.959799964941706
                ],
                [
                    "20200702",
                    6.054428949658916
                ],
                [
                    "20200703",
                    6.131669211603314
                ],
                [
                    "20200706",
                    6.383304033631692
                ],
                [
                    "20200707",
                    6.46453851196697
                ],
                [
                    "20200708",
                    6.621984300763914
                ],
                [
                    "20200709",
                    6.782411667732291
                ],
                [
                    "20200710",
                    6.764874504395996
                ],
                [
                    "20200713",
                    6.9909096620115045
                ],
                [
                    "20200714",
                    6.89790328970636
                ],
                [
                    "20200715",
                    6.7267775630822015
                ],
                [
                    "20200716",
                    6.403713851176457
                ],
                [
                    "20200717",
                    6.4286327154896235
                ],
                [
                    "20200720",
                    6.613288014209794
                ],
                [
                    "20200721",
                    6.650262785393478
                ],
                [
                    "20200722",
                    6.708388057070106
                ],
                [
                    "20200723",
                    6.707776664332852
                ],
                [
                    "20200724",
                    6.3672217904668
                ],
                [
                    "20200727",
                    6.382169197924495
                ],
                [
                    "20200728",
                    6.443904868343888
                ],
                [
                    "20200729",
                    6.616772263804749
                ],
                [
                    "20200730",
                    6.597687569597376
                ],
                [
                    "20200731",
                    6.66682500326775
                ],
                [
                    "20200803",
                    6.829085129903256
                ],
                [
                    "20200804",
                    6.786426047721899
                ],
                [
                    "20200805",
                    6.86255639981481
                ],
                [
                    "20200806",
                    6.859982146602567
                ],
                [
                    "20200807",
                    6.777484251621479
                ],
                [
                    "20200810",
                    6.8143799896041255
                ],
                [
                    "20200811",
                    6.688283125297038
                ],
                [
                    "20200812",
                    6.614876176252174
                ],
                [
                    "20200813",
                    6.639454285879329
                ],
                [
                    "20200814",
                    6.711300126554476
                ],
                [
                    "20200817",
                    6.83388619421703
                ],
                [
                    "20200818",
                    6.8793313993841805
                ],
                [
                    "20200819",
                    6.754576579625475
                ],
                [
                    "20200820",
                    6.68112737821544
                ],
                [
                    "20200821",
                    6.731951198011636
                ],
                [
                    "20200824",
                    6.7775678444302665
                ],
                [
                    "20200825",
                    6.740668560086034
                ],
                [
                    "20200826",
                    6.612321478690956
                ],
                [
                    "20200827",
                    6.66593496783453
                ],
                [
                    "20200828",
                    6.779842480750887
                ],
                [
                    "20200831",
                    6.756764279424953
                ],
                [
                    "20200901",
                    6.799347773442241
                ],
                [
                    "20200902",
                    6.806539794736623
                ],
                [
                    "20200903",
                    6.750500796918142
                ],
                [
                    "20200904",
                    6.7062469665943185
                ],
                [
                    "20200907",
                    6.564631831938968
                ],
                [
                    "20200908",
                    6.611530538732886
                ],
                [
                    "20200909",
                    6.433326274385066
                ],
                [
                    "20200910",
                    6.318166085232271
                ],
                [
                    "20200911",
                    6.395576369883516
                ],
                [
                    "20200914",
                    6.435371815747294
                ],
                [
                    "20200915",
                    6.472495432792932
                ],
                [
                    "20200916",
                    6.4379999736556295
                ],
                [
                    "20200917",
                    6.451359219070944
                ],
                [
                    "20200918",
                    6.555164870350117
                ],
                [
                    "20200921",
                    6.5313492284637364
                ],
                [
                    "20200922",
                    6.44287976719659
                ],
                [
                    "20200923",
                    6.476702836177377
                ],
                [
                    "20200924",
                    6.327356430617491
                ],
                [
                    "20200925",
                    6.3195052926913835
                ],
                [
                    "20200928",
                    6.260310337036102
                ],
                [
                    "20200929",
                    6.311278139112649
                ],
                [
                    "20200930",
                    6.274531449641189
                ],
                [
                    "20201009",
                    6.442189847881384
                ],
                [
                    "20201012",
                    6.627821510608213
                ],
                [
                    "20201013",
                    6.638179622201065
                ],
                [
                    "20201014",
                    6.5945853138074355
                ],
                [
                    "20201015",
                    6.545611580187826
                ],
                [
                    "20201016",
                    6.513837598930854
                ],
                [
                    "20201019",
                    6.442544686689117
                ],
                [
                    "20201020",
                    6.5081944257275675
                ],
                [
                    "20201021",
                    6.434126029584793
                ],
                [
                    "20201022",
                    6.400821742641584
                ],
                [
                    "20201023",
                    6.295564514903362
                ],
                [
                    "20201026",
                    6.296694588353577
                ],
                [
                    "20201027",
                    6.303750328038477
                ],
                [
                    "20201028",
                    6.328734141430957
                ],
                [
                    "20201029",
                    6.338050635963986
                ],
                [
                    "20201030",
                    6.192433989545355
                ],
                [
                    "20201102",
                    6.2244884373413925
                ],
                [
                    "20201103",
                    6.3244470968977735
                ],
                [
                    "20201104",
                    6.316736698864282
                ],
                [
                    "20201105",
                    6.436118274198629
                ],
                [
                    "20201106",
                    6.38471508024406
                ],
                [
                    "20201109",
                    6.506712857181969
                ],
                [
                    "20201110",
                    6.457504253100816
                ],
                [
                    "20201111",
                    6.377984896552661
                ],
                [
                    "20201112",
                    6.399149886465796
                ],
                [
                    "20201113",
                    6.3905131787863025
                ],
                [
                    "20201116",
                    6.471979183870772
                ],
                [
                    "20201117",
                    6.4208807743632805
                ],
                [
                    "20201118",
                    6.425007726002055
                ],
                [
                    "20201119",
                    6.444853368080952
                ],
                [
                    "20201120",
                    6.5080653381658715
                ],
                [
                    "20201123",
                    6.558671614009982
                ],
                [
                    "20201124",
                    6.5609595238553915
                ],
                [
                    "20201125",
                    6.434484718727959
                ],
                [
                    "20201126",
                    6.418209452168224
                ],
                [
                    "20201127",
                    6.435746412855286
                ],
                [
                    "20201130",
                    6.404672382050576
                ],
                [
                    "20201201",
                    6.511743523077217
                ],
                [
                    "20201202",
                    6.520217908720735
                ],
                [
                    "20201203",
                    6.5261977836253635
                ],
                [
                    "20201204",
                    6.5503674537225445
                ],
                [
                    "20201207",
                    6.509784715586898
                ],
                [
                    "20201208",
                    6.5087400587885735
                ],
                [
                    "20201209",
                    6.390767199600406
                ],
                [
                    "20201210",
                    6.403812642677757
                ],
                [
                    "20201211",
                    6.2916781079046675
                ],
                [
                    "20201214",
                    6.341925491956376
                ],
                [
                    "20201215",
                    6.34857684509597
                ],
                [
                    "20201216",
                    6.318030816868958
                ],
                [
                    "20201217",
                    6.392470061108908
                ],
                [
                    "20201218",
                    6.375261797478466
                ],
                [
                    "20201221",
                    6.483355607861606
                ],
                [
                    "20201222",
                    6.332849947361892
                ],
                [
                    "20201223",
                    6.3911555768562724
                ],
                [
                    "20201224",
                    6.287420143536481
                ],
                [
                    "20201225",
                    6.361664135240022
                ],
                [
                    "20201228",
                    6.327197249644633
                ],
                [
                    "20201229",
                    6.281976579828121
                ],
                [
                    "20201230",
                    6.352291912167798
                ],
                [
                    "20201231",
                    6.4514547681845045
                ],
                [
                    "20210104",
                    6.568658877505661
                ],
                [
                    "20210105",
                    6.626357876519773
                ],
                [
                    "20210106",
                    6.614615366688752
                ],
                [
                    "20210107",
                    6.624721179985987
                ],
                [
                    "20210108",
                    6.644459417971167
                ],
                [
                    "20210111",
                    6.54090799015533
                ],
                [
                    "20210112",
                    6.629901299690889
                ],
                [
                    "20210113",
                    6.582972296836574
                ],
                [
                    "20210114",
                    6.525189198390589
                ],
                [
                    "20210115",
                    6.50250839221141
                ],
                [
                    "20210118",
                    6.600756084289952
                ],
                [
                    "20210119",
                    6.562160727186539
                ],
                [
                    "20210120",
                    6.621987745800884
                ],
                [
                    "20210121",
                    6.7102185875956675
                ],
                [
                    "20210122",
                    6.725730677142311
                ],
                [
                    "20210125",
                    6.733338635988304
                ],
                [
                    "20210126",
                    6.61949769334513
                ],
                [
                    "20210127",
                    6.644018047940757
                ],
                [
                    "20210128",
                    6.49934706416992
                ],
                [
                    "20210129",
                    6.430199092739409
                ],
                [
                    "20210201",
                    6.4779644289800835
                ],
                [
                    "20210202",
                    6.540286464956402
                ],
                [
                    "20210203",
                    6.484098114652885
                ],
                [
                    "20210204",
                    6.412620284985644
                ],
                [
                    "20210205",
                    6.322525272892552
                ],
                [
                    "20210208",
                    6.406919863373915
                ],
                [
                    "20210209",
                    6.543423576414495
                ],
                [
                    "20210210",
                    6.6115992368230145
                ],
                [
                    "20210218",
                    6.702161659373012
                ],
                [
                    "20210219",
                    6.792277544337148
                ],
                [
                    "20210222",
                    6.745236476456747
                ],
                [
                    "20210223",
                    6.719066962399477
                ],
                [
                    "20210224",
                    6.6227655135587815
                ],
                [
                    "20210225",
                    6.585241664277122
                ],
                [
                    "20210226",
                    6.448656182270853
                ],
                [
                    "20210301",
                    6.574385744842351
                ],
                [
                    "20210302",
                    6.518545140623396
                ],
                [
                    "20210303",
                    6.611179246286733
                ],
                [
                    "20210304",
                    6.486793552106717
                ],
                [
                    "20210305",
                    6.4883181836144175
                ],
                [
                    "20210308",
                    6.339282641978612
                ],
                [
                    "20210309",
                    6.188910324674495
                ],
                [
                    "20210310",
                    6.142556845643117
                ],
                [
                    "20210311",
                    6.296141355946311
                ],
                [
                    "20210312",
                    6.3048028881569
                ],
                [
                    "20210315",
                    6.255652241756508
                ],
                [
                    "20210316",
                    6.2773070348668405
                ],
                [
                    "20210317",
                    6.307820943190354
                ],
                [
                    "20210318",
                    6.356960139909057
                ],
                [
                    "20210319",
                    6.2888159914563335
                ],
                [
                    "20210322",
                    6.389218148860073
                ],
                [
                    "20210323",
                    6.301546720274169
                ],
                [
                    "20210324",
                    6.223909063183017
                ],
                [
                    "20210325",
                    6.238969244939115
                ],
                [
                    "20210326",
                    6.334606409592631
                ],
                [
                    "20210329",
                    6.337796615149881
                ],
                [
                    "20210330",
                    6.3635496850324555
                ],
                [
                    "20210331",
                    6.336911949921347
                ],
                [
                    "20210401",
                    6.395269761593335
                ],
                [
                    "20210402",
                    6.410409179199703
                ],
                [
                    "20210406",
                    6.4271179124697415
                ],
                [
                    "20210407",
                    6.4321637770574975
                ],
                [
                    "20210408",
                    6.440955207426713
                ],
                [
                    "20210409",
                    6.419156938659114
                ],
                [
                    "20210412",
                    6.308894376179822
                ],
                [
                    "20210413",
                    6.292035885126278
                ],
                [
                    "20210414",
                    6.360360087422904
                ],
                [
                    "20210415",
                    6.359599950148312
                ],
                [
                    "20210416",
                    6.423565876706204
                ],
                [
                    "20210419",
                    6.5103706758453495
                ],
                [
                    "20210420",
                    6.513694629896662
                ],
                [
                    "20210421",
                    6.5053025198419165
                ],
                [
                    "20210422",
                    6.53084341597709
                ],
                [
                    "20210423",
                    6.54836254353161
                ],
                [
                    "20210426",
                    6.5279854538380455
                ],
                [
                    "20210427",
                    6.531670731472562
                ],
                [
                    "20210428",
                    6.575708335064316
                ],
                [
                    "20210429",
                    6.577921264693357
                ],
                [
                    "20210430",
                    6.571618265586027
                ],
                [
                    "20210506",
                    6.575307494880594
                ],
                [
                    "20210507",
                    6.529807067797335
                ],
                [
                    "20210510",
                    6.561775896292249
                ],
                [
                    "20210511",
                    6.541555353131509
                ],
                [
                    "20210512",
                    6.59830980406861
                ],
                [
                    "20210513",
                    6.524319731854555
                ],
                [
                    "20210514",
                    6.612245485228412
                ],
                [
                    "20210517",
                    6.665275344579712
                ],
                [
                    "20210518",
                    6.687017884808118
                ],
                [
                    "20210519",
                    6.671604789412005
                ],
                [
                    "20210520",
                    6.6354564218022425
                ],
                [
                    "20210521",
                    6.614333177631193
                ],
                [
                    "20210524",
                    6.6308063311673715
                ],
                [
                    "20210525",
                    6.707355964524245
                ],
                [
                    "20210526",
                    6.716004831157744
                ],
                [
                    "20210527",
                    6.773961397347542
                ],
                [
                    "20210528",
                    6.756497289059899
                ],
                [
                    "20210531",
                    6.818123934191708
                ],
                [
                    "20210601",
                    6.829038419254939
                ],
                [
                    "20210602",
                    6.769931818665432
                ],
                [
                    "20210603",
                    6.75604821835862
                ],
                [
                    "20210604",
                    6.781714757018522
                ],
                [
                    "20210607",
                    6.810536037619823
                ],
                [
                    "20210608",
                    6.773107433477875
                ],
                [
                    "20210609",
                    6.7815602369780335
                ],
                [
                    "20210610",
                    6.855262445956002
                ],
                [
                    "20210611",
                    6.815007796929275
                ],
                [
                    "20210615",
                    6.751930284610735
                ],
                [
                    "20210616",
                    6.653264121865162
                ],
                [
                    "20210617",
                    6.7038129466515946
                ],
                [
                    "20210618",
                    6.745953348119992
                ],
                [
                    "20210621",
                    6.796020577003182
                ],
                [
                    "20210622",
                    6.829070336509203
                ],
                [
                    "20210623",
                    6.8798871649068465
                ],
                [
                    "20210624",
                    6.844341780091151
                ],
                [
                    "20210625",
                    6.90366541800966
                ],
                [
                    "20210628",
                    6.918967866924321
                ],
                [
                    "20210629",
                    6.855035985437645
                ],
                [
                    "20210630",
                    6.8983654312831835
                ],
                [
                    "20210701",
                    6.805635877830901
                ],
                [
                    "20210702",
                    6.746238678240658
                ],
                [
                    "20210705",
                    6.799908807844975
                ],
                [
                    "20210706",
                    6.798373435927903
                ],
                [
                    "20210707",
                    6.853730721725131
                ],
                [
                    "20210708",
                    6.838047798874707
                ],
                [
                    "20210709",
                    6.8946729596008804
                ],
                [
                    "20210712",
                    6.995838395342329
                ],
                [
                    "20210713",
                    7.054065295609522
                ],
                [
                    "20210714",
                    6.990132198227447
                ],
                [
                    "20210715",
                    7.02423380857958
                ],
                [
                    "20210716",
                    7.01685453939351
                ],
                [
                    "20210719",
                    6.980594816029978
                ],
                [
                    "20210720",
                    6.9925453452991135
                ],
                [
                    "20210721",
                    7.077060208100517
                ],
                [
                    "20210722",
                    7.119623031895996
                ],
                [
                    "20210723",
                    7.078284310795042
                ],
                [
                    "20210726",
                    6.959184823193629
                ],
                [
                    "20210727",
                    6.808260084079185
                ],
                [
                    "20210728",
                    6.709700413505779
                ],
                [
                    "20210729",
                    6.848416245578466
                ],
                [
                    "20210730",
                    6.856956998845932
                ],
                [
                    "20210802",
                    6.963028065905603
                ],
                [
                    "20210803",
                    6.906296716981113
                ],
                [
                    "20210804",
                    7.0231501418038205
                ],
                [
                    "20210805",
                    7.00338444484751
                ],
                [
                    "20210806",
                    7.030781303987041
                ],
                [
                    "20210809",
                    7.071977562676893
                ],
                [
                    "20210810",
                    7.112206272601741
                ],
                [
                    "20210811",
                    7.167218953377522
                ],
                [
                    "20210812",
                    7.189186636904267
                ],
                [
                    "20210813",
                    7.182788190007993
                ],
                [
                    "20210816",
                    7.145906029523986
                ],
                [
                    "20210817",
                    6.985728630385042
                ],
                [
                    "20210818",
                    7.032949752109343
                ],
                [
                    "20210819",
                    7.039078270226692
                ],
                [
                    "20210820",
                    7.011688605134947
                ],
                [
                    "20210823",
                    7.117613258123465
                ],
                [
                    "20210824",
                    7.184707379573178
                ],
                [
                    "20210825",
                    7.247754190532853
                ],
                [
                    "20210826",
                    7.213141600138629
                ],
                [
                    "20210827",
                    7.275217721270183
                ],
                [
                    "20210830",
                    7.322610790869049
                ],
                [
                    "20210831",
                    7.351447270162858
                ],
                [
                    "20210901",
                    7.288381004876773
                ],
                [
                    "20210902",
                    7.4037982545821714
                ],
                [
                    "20210903",
                    7.375095523782427
                ],
                [
                    "20210906",
                    7.45283217502411
                ],
                [
                    "20210907",
                    7.598257520566385
                ],
                [
                    "20210908",
                    7.643970729344745
                ],
                [
                    "20210909",
                    7.718352522527017
                ],
                [
                    "20210910",
                    7.708447433295493
                ],
                [
                    "20210913",
                    7.750064695767794
                ],
                [
                    "20210914",
                    7.656711894598103
                ],
                [
                    "20210915",
                    7.692874852952672
                ],
                [
                    "20210916",
                    7.545578649687385
                ],
                [
                    "20210917",
                    7.493527383484312
                ],
                [
                    "20210922",
                    7.552356658597872
                ],
                [
                    "20210923",
                    7.602222960766117
                ],
                [
                    "20210924",
                    7.4781461040178465
                ],
                [
                    "20210927",
                    7.265572732329768
                ],
                [
                    "20210928",
                    7.294254387609236
                ],
                [
                    "20210929",
                    7.103077735232716
                ],
                [
                    "20210930",
                    7.197703173588341
                ],
                [
                    "20211008",
                    7.185268616625161
                ],
                [
                    "20211011",
                    7.184388814978231
                ],
                [
                    "20211012",
                    7.044280174724189
                ],
                [
                    "20211013",
                    7.074074070321331
                ],
                [
                    "20211014",
                    7.101166145013786
                ],
                [
                    "20211015",
                    7.11720279210116
                ],
                [
                    "20211018",
                    7.161730097565495
                ],
                [
                    "20211019",
                    7.214697135654432
                ],
                [
                    "20211020",
                    7.213092660348761
                ],
                [
                    "20211021",
                    7.192278861557159
                ],
                [
                    "20211022",
                    7.119136065788069
                ],
                [
                    "20211025",
                    7.198086180639523
                ],
                [
                    "20211026",
                    7.1965135212635
                ],
                [
                    "20211027",
                    7.141970986709272
                ],
                [
                    "20211028",
                    7.042341328183363
                ],
                [
                    "20211029",
                    7.115520398165237
                ],
                [
                    "20211101",
                    7.154283954132396
                ],
                [
                    "20211102",
                    7.077625599461786
                ],
                [
                    "20211103",
                    7.11081376839424
                ],
                [
                    "20211104",
                    7.167553628586535
                ],
                [
                    "20211105",
                    7.084523678043079
                ],
                [
                    "20211108",
                    7.12005193899855
                ],
                [
                    "20211109",
                    7.175559995825449
                ],
                [
                    "20211110",
                    7.1558801208194955
                ],
                [
                    "20211111",
                    7.214169741024435
                ],
                [
                    "20211112",
                    7.251410388002378
                ],
                [
                    "20211115",
                    7.192237014490456
                ],
                [
                    "20211116",
                    7.139270381699986
                ],
                [
                    "20211117",
                    7.19864225013605
                ],
                [
                    "20211118",
                    7.178527591199777
                ],
                [
                    "20211119",
                    7.264849274566429
                ],
                [
                    "20211122",
                    7.351175517540834
                ],
                [
                    "20211123",
                    7.357564541247756
                ],
                [
                    "20211124",
                    7.352227368386947
                ],
                [
                    "20211125",
                    7.329359010342228
                ],
                [
                    "20211126",
                    7.315497701451093
                ],
                [
                    "20211129",
                    7.31756026534893
                ],
                [
                    "20211130",
                    7.348826407626929
                ],
                [
                    "20211201",
                    7.369174214506264
                ],
                [
                    "20211202",
                    7.325757629490351
                ],
                [
                    "20211203",
                    7.398639717020633
                ],
                [
                    "20211206",
                    7.33636408771877
                ],
                [
                    "20211207",
                    7.302288517793132
                ],
                [
                    "20211208",
                    7.399727132807211
                ],
                [
                    "20211209",
                    7.417283851794532
                ],
                [
                    "20211210",
                    7.403431054171202
                ],
                [
                    "20211213",
                    7.450430072335667
                ],
                [
                    "20211214",
                    7.4211497912206505
                ],
                [
                    "20211215",
                    7.411144491943197
                ],
                [
                    "20211216",
                    7.4787673252429245
                ],
                [
                    "20211217",
                    7.41144998566259
                ],
                [
                    "20211220",
                    7.2912922637642135
                ],
                [
                    "20211221",
                    7.371839558548933
                ],
                [
                    "20211222",
                    7.399192645454044
                ],
                [
                    "20211223",
                    7.434379645100422
                ],
                [
                    "20211224",
                    7.375171213271118
                ],
                [
                    "20211227",
                    7.3690853528174065
                ],
                [
                    "20211228",
                    7.382545618875585
                ],
                [
                    "20211229",
                    7.343779327143775
                ],
                [
                    "20211230",
                    7.40780219813626
                ],
                [
                    "20211231",
                    7.45688627426347
                ],
                [
                    "20220104",
                    7.451874556071546
                ],
                [
                    "20220105",
                    7.318347456296182
                ],
                [
                    "20220106",
                    7.3257293599222875
                ],
                [
                    "20220107",
                    7.270726203660477
                ],
                [
                    "20220110",
                    7.286710263271774
                ],
                [
                    "20220111",
                    7.229737559110271
                ],
                [
                    "20220112",
                    7.292264473461586
                ],
                [
                    "20220113",
                    7.191777507353656
                ],
                [
                    "20220114",
                    7.174938774600372
                ],
                [
                    "20220117",
                    7.252673500674338
                ],
                [
                    "20220118",
                    7.2580429960878785
                ],
                [
                    "20220119",
                    7.213058311303695
                ],
                [
                    "20220120",
                    7.150260758901136
                ],
                [
                    "20220121",
                    7.069028915005894
                ],
                [
                    "20220124",
                    7.071693853750097
                ],
                [
                    "20220125",
                    6.833288176329173
                ],
                [
                    "20220126",
                    6.872419439330388
                ],
                [
                    "20220127",
                    6.693418966144428
                ],
                [
                    "20220128",
                    6.66769680026995
                ],
                [
                    "20220207",
                    6.765051721150623
                ],
                [
                    "20220208",
                    6.831500303467251
                ],
                [
                    "20220209",
                    6.933670980731121
                ],
                [
                    "20220210",
                    6.931095207649626
                ],
                [
                    "20220211",
                    6.834369208664899
                ],
                [
                    "20220214",
                    6.784388105705917
                ],
                [
                    "20220215",
                    6.849825367023116
                ],
                [
                    "20220216",
                    6.861737088964049
                ],
                [
                    "20220217",
                    6.858449307800904
                ],
                [
                    "20220218",
                    6.9255595398646745
                ],
                [
                    "20220221",
                    6.958075825263696
                ],
                [
                    "20220222",
                    6.874634294127147
                ],
                [
                    "20220223",
                    6.978655564190688
                ],
                [
                    "20220224",
                    6.854484272899639
                ],
                [
                    "20220225",
                    6.909762424171213
                ],
                [
                    "20220228",
                    6.9440881645755175
                ],
                [
                    "20220301",
                    6.965099445045096
                ],
                [
                    "20220302",
                    6.9663109834871495
                ],
                [
                    "20220303",
                    6.950414974967776
                ],
                [
                    "20220304",
                    6.893958418403815
                ],
                [
                    "20220307",
                    6.747601595660085
                ],
                [
                    "20220308",
                    6.515060181756118
                ],
                [
                    "20220309",
                    6.389134454726661
                ],
                [
                    "20220310",
                    6.499913570101963
                ],
                [
                    "20220311",
                    6.5598842670228095
                ],
                [
                    "20220314",
                    6.407341069805589
                ],
                [
                    "20220315",
                    6.043994439305054
                ],
                [
                    "20220316",
                    6.2378183999424675
                ],
                [
                    "20220317",
                    6.350545075775636
                ],
                [
                    "20220318",
                    6.416094199469687
                ],
                [
                    "20220321",
                    6.443174621831221
                ],
                [
                    "20220322",
                    6.442329878501674
                ],
                [
                    "20220323",
                    6.482851213919592
                ],
                [
                    "20220324",
                    6.428150207664823
                ],
                [
                    "20220325",
                    6.351267722942042
                ],
                [
                    "20220328",
                    6.366510795631308
                ],
                [
                    "20220329",
                    6.335898399780349
                ],
                [
                    "20220330",
                    6.4623567903198715
                ],
                [
                    "20220331",
                    6.408742389254747
                ],
                [
                    "20220401",
                    6.448826103653076
                ],
                [
                    "20220406",
                    6.4411320188828745
                ],
                [
                    "20220407",
                    6.304003031632551
                ],
                [
                    "20220408",
                    6.306562390126137
                ],
                [
                    "20220411",
                    6.109766477155877
                ],
                [
                    "20220412",
                    6.2080645275689275
                ],
                [
                    "20220413",
                    6.12439045643702
                ],
                [
                    "20220414",
                    6.207642713189547
                ],
                [
                    "20220415",
                    6.151163054612975
                ],
                [
                    "20220418",
                    6.154464210625528
                ],
                [
                    "20220419",
                    6.173097199691589
                ],
                [
                    "20220420",
                    6.035827168574798
                ],
                [
                    "20220421",
                    5.836096590730641
                ],
                [
                    "20220422",
                    5.817030438928127
                ]
            ],
            "hoverAnimation": true,
            "label": {
                "show": false,
                "position": "top",
                "margin": 8
            },
            "lineStyle": {
                "show": true,
                "width": 1,
                "opacity": 1,
                "curveness": 0,
                "type": "solid"
            },
            "areaStyle": {
                "opacity": 0
            },
            "zlevel": 0,
            "z": 0
        }
    ],
    "legend": [
        {
            "data": [
                "\u7b56\u7565_equity",
                "\u57fa\u51c6_399905.SZ"
            ],
            "selected": {
                "\u7b56\u7565_equity": true,
                "\u57fa\u51c6_399905.SZ": true
            },
            "show": true,
            "padding": 5,
            "itemGap": 10,
            "itemWidth": 25,
            "itemHeight": 14
        }
    ],
    "tooltip": {
        "show": false,
        "trigger": "item",
        "triggerOn": "mousemove|click",
        "axisPointer": {
            "type": "line"
        },
        "showContent": true,
        "alwaysShowContent": false,
        "showDelay": 0,
        "hideDelay": 100,
        "textStyle": {
            "fontSize": 14
        },
        "borderWidth": 0,
        "padding": 5
    },
    "xAxis": [
        {
            "type": "category",
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "minInterval": 0,
            "splitLine": {
                "show": false,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            },
            "data": [
                "20050106",
                "20050107",
                "20050110",
                "20050111",
                "20050112",
                "20050113",
                "20050114",
                "20050117",
                "20050118",
                "20050119",
                "20050120",
                "20050121",
                "20050124",
                "20050125",
                "20050126",
                "20050127",
                "20050128",
                "20050131",
                "20050201",
                "20050202",
                "20050203",
                "20050204",
                "20050216",
                "20050217",
                "20050218",
                "20050221",
                "20050222",
                "20050223",
                "20050224",
                "20050225",
                "20050228",
                "20050301",
                "20050302",
                "20050303",
                "20050304",
                "20050307",
                "20050308",
                "20050309",
                "20050310",
                "20050311",
                "20050314",
                "20050315",
                "20050316",
                "20050317",
                "20050318",
                "20050321",
                "20050322",
                "20050323",
                "20050324",
                "20050325",
                "20050328",
                "20050329",
                "20050330",
                "20050331",
                "20050401",
                "20050404",
                "20050405",
                "20050406",
                "20050407",
                "20050408",
                "20050411",
                "20050412",
                "20050413",
                "20050414",
                "20050415",
                "20050418",
                "20050419",
                "20050420",
                "20050421",
                "20050422",
                "20050425",
                "20050426",
                "20050427",
                "20050428",
                "20050429",
                "20050509",
                "20050510",
                "20050511",
                "20050512",
                "20050513",
                "20050516",
                "20050517",
                "20050518",
                "20050519",
                "20050520",
                "20050523",
                "20050524",
                "20050525",
                "20050526",
                "20050527",
                "20050530",
                "20050531",
                "20050601",
                "20050602",
                "20050603",
                "20050606",
                "20050607",
                "20050608",
                "20050609",
                "20050610",
                "20050613",
                "20050614",
                "20050615",
                "20050616",
                "20050617",
                "20050620",
                "20050621",
                "20050622",
                "20050623",
                "20050624",
                "20050627",
                "20050628",
                "20050629",
                "20050630",
                "20050701",
                "20050704",
                "20050705",
                "20050706",
                "20050707",
                "20050708",
                "20050711",
                "20050712",
                "20050713",
                "20050714",
                "20050715",
                "20050718",
                "20050719",
                "20050720",
                "20050721",
                "20050722",
                "20050725",
                "20050726",
                "20050727",
                "20050728",
                "20050729",
                "20050801",
                "20050802",
                "20050803",
                "20050804",
                "20050805",
                "20050808",
                "20050809",
                "20050810",
                "20050811",
                "20050812",
                "20050815",
                "20050816",
                "20050817",
                "20050818",
                "20050819",
                "20050822",
                "20050823",
                "20050824",
                "20050825",
                "20050826",
                "20050829",
                "20050830",
                "20050831",
                "20050901",
                "20050902",
                "20050905",
                "20050906",
                "20050907",
                "20050908",
                "20050909",
                "20050912",
                "20050913",
                "20050914",
                "20050915",
                "20050916",
                "20050919",
                "20050920",
                "20050921",
                "20050922",
                "20050923",
                "20050926",
                "20050927",
                "20050928",
                "20050929",
                "20050930",
                "20051010",
                "20051011",
                "20051012",
                "20051013",
                "20051014",
                "20051017",
                "20051018",
                "20051019",
                "20051020",
                "20051021",
                "20051024",
                "20051025",
                "20051026",
                "20051027",
                "20051028",
                "20051031",
                "20051101",
                "20051102",
                "20051103",
                "20051104",
                "20051107",
                "20051108",
                "20051109",
                "20051110",
                "20051111",
                "20051114",
                "20051115",
                "20051116",
                "20051117",
                "20051118",
                "20051121",
                "20051122",
                "20051123",
                "20051124",
                "20051125",
                "20051128",
                "20051129",
                "20051130",
                "20051201",
                "20051202",
                "20051205",
                "20051206",
                "20051207",
                "20051208",
                "20051209",
                "20051212",
                "20051213",
                "20051214",
                "20051215",
                "20051216",
                "20051219",
                "20051220",
                "20051221",
                "20051222",
                "20051223",
                "20051226",
                "20051227",
                "20051228",
                "20051229",
                "20051230",
                "20060104",
                "20060105",
                "20060106",
                "20060109",
                "20060110",
                "20060111",
                "20060112",
                "20060113",
                "20060116",
                "20060117",
                "20060118",
                "20060119",
                "20060120",
                "20060123",
                "20060124",
                "20060125",
                "20060206",
                "20060207",
                "20060208",
                "20060209",
                "20060210",
                "20060213",
                "20060214",
                "20060215",
                "20060216",
                "20060217",
                "20060220",
                "20060221",
                "20060222",
                "20060223",
                "20060224",
                "20060227",
                "20060228",
                "20060301",
                "20060302",
                "20060303",
                "20060306",
                "20060307",
                "20060308",
                "20060309",
                "20060310",
                "20060313",
                "20060314",
                "20060315",
                "20060316",
                "20060317",
                "20060320",
                "20060321",
                "20060322",
                "20060323",
                "20060324",
                "20060327",
                "20060328",
                "20060329",
                "20060330",
                "20060331",
                "20060403",
                "20060404",
                "20060405",
                "20060406",
                "20060407",
                "20060410",
                "20060411",
                "20060412",
                "20060413",
                "20060414",
                "20060417",
                "20060418",
                "20060419",
                "20060420",
                "20060421",
                "20060424",
                "20060425",
                "20060426",
                "20060427",
                "20060428",
                "20060508",
                "20060509",
                "20060510",
                "20060511",
                "20060512",
                "20060515",
                "20060516",
                "20060517",
                "20060518",
                "20060519",
                "20060522",
                "20060523",
                "20060524",
                "20060525",
                "20060526",
                "20060529",
                "20060530",
                "20060531",
                "20060601",
                "20060602",
                "20060605",
                "20060606",
                "20060607",
                "20060608",
                "20060609",
                "20060612",
                "20060613",
                "20060614",
                "20060615",
                "20060616",
                "20060619",
                "20060620",
                "20060621",
                "20060622",
                "20060623",
                "20060626",
                "20060627",
                "20060628",
                "20060629",
                "20060630",
                "20060703",
                "20060704",
                "20060705",
                "20060706",
                "20060707",
                "20060710",
                "20060711",
                "20060712",
                "20060713",
                "20060714",
                "20060717",
                "20060718",
                "20060719",
                "20060720",
                "20060721",
                "20060724",
                "20060725",
                "20060726",
                "20060727",
                "20060728",
                "20060731",
                "20060801",
                "20060802",
                "20060803",
                "20060804",
                "20060807",
                "20060808",
                "20060809",
                "20060810",
                "20060811",
                "20060814",
                "20060815",
                "20060816",
                "20060817",
                "20060818",
                "20060821",
                "20060822",
                "20060823",
                "20060824",
                "20060825",
                "20060828",
                "20060829",
                "20060830",
                "20060831",
                "20060901",
                "20060904",
                "20060905",
                "20060906",
                "20060907",
                "20060908",
                "20060911",
                "20060912",
                "20060913",
                "20060914",
                "20060915",
                "20060918",
                "20060919",
                "20060920",
                "20060921",
                "20060922",
                "20060925",
                "20060926",
                "20060927",
                "20060928",
                "20060929",
                "20061009",
                "20061010",
                "20061011",
                "20061012",
                "20061013",
                "20061016",
                "20061017",
                "20061018",
                "20061019",
                "20061020",
                "20061023",
                "20061024",
                "20061025",
                "20061026",
                "20061027",
                "20061030",
                "20061031",
                "20061101",
                "20061102",
                "20061103",
                "20061106",
                "20061107",
                "20061108",
                "20061109",
                "20061110",
                "20061113",
                "20061114",
                "20061115",
                "20061116",
                "20061117",
                "20061120",
                "20061121",
                "20061122",
                "20061123",
                "20061124",
                "20061127",
                "20061128",
                "20061129",
                "20061130",
                "20061201",
                "20061204",
                "20061205",
                "20061206",
                "20061207",
                "20061208",
                "20061211",
                "20061212",
                "20061213",
                "20061214",
                "20061215",
                "20061218",
                "20061219",
                "20061220",
                "20061221",
                "20061222",
                "20061225",
                "20061226",
                "20061227",
                "20061228",
                "20061229",
                "20070104",
                "20070105",
                "20070108",
                "20070109",
                "20070110",
                "20070111",
                "20070112",
                "20070115",
                "20070116",
                "20070117",
                "20070118",
                "20070119",
                "20070122",
                "20070123",
                "20070124",
                "20070125",
                "20070126",
                "20070129",
                "20070130",
                "20070131",
                "20070201",
                "20070202",
                "20070205",
                "20070206",
                "20070207",
                "20070208",
                "20070209",
                "20070212",
                "20070213",
                "20070214",
                "20070215",
                "20070216",
                "20070226",
                "20070227",
                "20070228",
                "20070301",
                "20070302",
                "20070305",
                "20070306",
                "20070307",
                "20070308",
                "20070309",
                "20070312",
                "20070313",
                "20070314",
                "20070315",
                "20070316",
                "20070319",
                "20070320",
                "20070321",
                "20070322",
                "20070323",
                "20070326",
                "20070327",
                "20070328",
                "20070329",
                "20070330",
                "20070402",
                "20070403",
                "20070404",
                "20070405",
                "20070406",
                "20070409",
                "20070410",
                "20070411",
                "20070412",
                "20070413",
                "20070416",
                "20070417",
                "20070418",
                "20070419",
                "20070420",
                "20070423",
                "20070424",
                "20070425",
                "20070426",
                "20070427",
                "20070430",
                "20070508",
                "20070509",
                "20070510",
                "20070511",
                "20070514",
                "20070515",
                "20070516",
                "20070517",
                "20070518",
                "20070521",
                "20070522",
                "20070523",
                "20070524",
                "20070525",
                "20070528",
                "20070529",
                "20070530",
                "20070531",
                "20070601",
                "20070604",
                "20070605",
                "20070606",
                "20070607",
                "20070608",
                "20070611",
                "20070612",
                "20070613",
                "20070614",
                "20070615",
                "20070618",
                "20070619",
                "20070620",
                "20070621",
                "20070622",
                "20070625",
                "20070626",
                "20070627",
                "20070628",
                "20070629",
                "20070702",
                "20070703",
                "20070704",
                "20070705",
                "20070706",
                "20070709",
                "20070710",
                "20070711",
                "20070712",
                "20070713",
                "20070716",
                "20070717",
                "20070718",
                "20070719",
                "20070720",
                "20070723",
                "20070724",
                "20070725",
                "20070726",
                "20070727",
                "20070730",
                "20070731",
                "20070801",
                "20070802",
                "20070803",
                "20070806",
                "20070807",
                "20070808",
                "20070809",
                "20070810",
                "20070813",
                "20070814",
                "20070815",
                "20070816",
                "20070817",
                "20070820",
                "20070821",
                "20070822",
                "20070823",
                "20070824",
                "20070827",
                "20070828",
                "20070829",
                "20070830",
                "20070831",
                "20070903",
                "20070904",
                "20070905",
                "20070906",
                "20070907",
                "20070910",
                "20070911",
                "20070912",
                "20070913",
                "20070914",
                "20070917",
                "20070918",
                "20070919",
                "20070920",
                "20070921",
                "20070924",
                "20070925",
                "20070926",
                "20070927",
                "20070928",
                "20071008",
                "20071009",
                "20071010",
                "20071011",
                "20071012",
                "20071015",
                "20071016",
                "20071017",
                "20071018",
                "20071019",
                "20071022",
                "20071023",
                "20071024",
                "20071025",
                "20071026",
                "20071029",
                "20071030",
                "20071031",
                "20071101",
                "20071102",
                "20071105",
                "20071106",
                "20071107",
                "20071108",
                "20071109",
                "20071112",
                "20071113",
                "20071114",
                "20071115",
                "20071116",
                "20071119",
                "20071120",
                "20071121",
                "20071122",
                "20071123",
                "20071126",
                "20071127",
                "20071128",
                "20071129",
                "20071130",
                "20071203",
                "20071204",
                "20071205",
                "20071206",
                "20071207",
                "20071210",
                "20071211",
                "20071212",
                "20071213",
                "20071214",
                "20071217",
                "20071218",
                "20071219",
                "20071220",
                "20071221",
                "20071224",
                "20071225",
                "20071226",
                "20071227",
                "20071228",
                "20080102",
                "20080103",
                "20080104",
                "20080107",
                "20080108",
                "20080109",
                "20080110",
                "20080111",
                "20080114",
                "20080115",
                "20080116",
                "20080117",
                "20080118",
                "20080121",
                "20080122",
                "20080123",
                "20080124",
                "20080125",
                "20080128",
                "20080129",
                "20080130",
                "20080131",
                "20080201",
                "20080204",
                "20080205",
                "20080213",
                "20080214",
                "20080215",
                "20080218",
                "20080219",
                "20080220",
                "20080221",
                "20080222",
                "20080225",
                "20080226",
                "20080227",
                "20080228",
                "20080229",
                "20080303",
                "20080304",
                "20080305",
                "20080306",
                "20080307",
                "20080310",
                "20080311",
                "20080312",
                "20080313",
                "20080314",
                "20080317",
                "20080318",
                "20080319",
                "20080320",
                "20080321",
                "20080324",
                "20080325",
                "20080326",
                "20080327",
                "20080328",
                "20080331",
                "20080401",
                "20080402",
                "20080403",
                "20080407",
                "20080408",
                "20080409",
                "20080410",
                "20080411",
                "20080414",
                "20080415",
                "20080416",
                "20080417",
                "20080418",
                "20080421",
                "20080422",
                "20080423",
                "20080424",
                "20080425",
                "20080428",
                "20080429",
                "20080430",
                "20080505",
                "20080506",
                "20080507",
                "20080508",
                "20080509",
                "20080512",
                "20080513",
                "20080514",
                "20080515",
                "20080516",
                "20080519",
                "20080520",
                "20080521",
                "20080522",
                "20080523",
                "20080526",
                "20080527",
                "20080528",
                "20080529",
                "20080530",
                "20080602",
                "20080603",
                "20080604",
                "20080605",
                "20080606",
                "20080610",
                "20080611",
                "20080612",
                "20080613",
                "20080616",
                "20080617",
                "20080618",
                "20080619",
                "20080620",
                "20080623",
                "20080624",
                "20080625",
                "20080626",
                "20080627",
                "20080630",
                "20080701",
                "20080702",
                "20080703",
                "20080704",
                "20080707",
                "20080708",
                "20080709",
                "20080710",
                "20080711",
                "20080714",
                "20080715",
                "20080716",
                "20080717",
                "20080718",
                "20080721",
                "20080722",
                "20080723",
                "20080724",
                "20080725",
                "20080728",
                "20080729",
                "20080730",
                "20080731",
                "20080801",
                "20080804",
                "20080805",
                "20080806",
                "20080807",
                "20080808",
                "20080811",
                "20080812",
                "20080813",
                "20080814",
                "20080815",
                "20080818",
                "20080819",
                "20080820",
                "20080821",
                "20080822",
                "20080825",
                "20080826",
                "20080827",
                "20080828",
                "20080829",
                "20080901",
                "20080902",
                "20080903",
                "20080904",
                "20080905",
                "20080908",
                "20080909",
                "20080910",
                "20080911",
                "20080912",
                "20080916",
                "20080917",
                "20080918",
                "20080919",
                "20080922",
                "20080923",
                "20080924",
                "20080925",
                "20080926",
                "20081006",
                "20081007",
                "20081008",
                "20081009",
                "20081010",
                "20081013",
                "20081014",
                "20081015",
                "20081016",
                "20081017",
                "20081020",
                "20081021",
                "20081022",
                "20081023",
                "20081024",
                "20081027",
                "20081028",
                "20081029",
                "20081030",
                "20081031",
                "20081103",
                "20081104",
                "20081105",
                "20081106",
                "20081107",
                "20081110",
                "20081111",
                "20081112",
                "20081113",
                "20081114",
                "20081117",
                "20081118",
                "20081119",
                "20081120",
                "20081121",
                "20081124",
                "20081125",
                "20081126",
                "20081127",
                "20081128",
                "20081201",
                "20081202",
                "20081203",
                "20081204",
                "20081205",
                "20081208",
                "20081209",
                "20081210",
                "20081211",
                "20081212",
                "20081215",
                "20081216",
                "20081217",
                "20081218",
                "20081219",
                "20081222",
                "20081223",
                "20081224",
                "20081225",
                "20081226",
                "20081229",
                "20081230",
                "20081231",
                "20090105",
                "20090106",
                "20090107",
                "20090108",
                "20090109",
                "20090112",
                "20090113",
                "20090114",
                "20090115",
                "20090116",
                "20090119",
                "20090120",
                "20090121",
                "20090122",
                "20090123",
                "20090202",
                "20090203",
                "20090204",
                "20090205",
                "20090206",
                "20090209",
                "20090210",
                "20090211",
                "20090212",
                "20090213",
                "20090216",
                "20090217",
                "20090218",
                "20090219",
                "20090220",
                "20090223",
                "20090224",
                "20090225",
                "20090226",
                "20090227",
                "20090302",
                "20090303",
                "20090304",
                "20090305",
                "20090306",
                "20090309",
                "20090310",
                "20090311",
                "20090312",
                "20090313",
                "20090316",
                "20090317",
                "20090318",
                "20090319",
                "20090320",
                "20090323",
                "20090324",
                "20090325",
                "20090326",
                "20090327",
                "20090330",
                "20090331",
                "20090401",
                "20090402",
                "20090403",
                "20090407",
                "20090408",
                "20090409",
                "20090410",
                "20090413",
                "20090414",
                "20090415",
                "20090416",
                "20090417",
                "20090420",
                "20090421",
                "20090422",
                "20090423",
                "20090424",
                "20090427",
                "20090428",
                "20090429",
                "20090430",
                "20090504",
                "20090505",
                "20090506",
                "20090507",
                "20090508",
                "20090511",
                "20090512",
                "20090513",
                "20090514",
                "20090515",
                "20090518",
                "20090519",
                "20090520",
                "20090521",
                "20090522",
                "20090525",
                "20090526",
                "20090527",
                "20090601",
                "20090602",
                "20090603",
                "20090604",
                "20090605",
                "20090608",
                "20090609",
                "20090610",
                "20090611",
                "20090612",
                "20090615",
                "20090616",
                "20090617",
                "20090618",
                "20090619",
                "20090622",
                "20090623",
                "20090624",
                "20090625",
                "20090626",
                "20090629",
                "20090630",
                "20090701",
                "20090702",
                "20090703",
                "20090706",
                "20090707",
                "20090708",
                "20090709",
                "20090710",
                "20090713",
                "20090714",
                "20090715",
                "20090716",
                "20090717",
                "20090720",
                "20090721",
                "20090722",
                "20090723",
                "20090724",
                "20090727",
                "20090728",
                "20090729",
                "20090730",
                "20090731",
                "20090803",
                "20090804",
                "20090805",
                "20090806",
                "20090807",
                "20090810",
                "20090811",
                "20090812",
                "20090813",
                "20090814",
                "20090817",
                "20090818",
                "20090819",
                "20090820",
                "20090821",
                "20090824",
                "20090825",
                "20090826",
                "20090827",
                "20090828",
                "20090831",
                "20090901",
                "20090902",
                "20090903",
                "20090904",
                "20090907",
                "20090908",
                "20090909",
                "20090910",
                "20090911",
                "20090914",
                "20090915",
                "20090916",
                "20090917",
                "20090918",
                "20090921",
                "20090922",
                "20090923",
                "20090924",
                "20090925",
                "20090928",
                "20090929",
                "20090930",
                "20091009",
                "20091012",
                "20091013",
                "20091014",
                "20091015",
                "20091016",
                "20091019",
                "20091020",
                "20091021",
                "20091022",
                "20091023",
                "20091026",
                "20091027",
                "20091028",
                "20091029",
                "20091030",
                "20091102",
                "20091103",
                "20091104",
                "20091105",
                "20091106",
                "20091109",
                "20091110",
                "20091111",
                "20091112",
                "20091113",
                "20091116",
                "20091117",
                "20091118",
                "20091119",
                "20091120",
                "20091123",
                "20091124",
                "20091125",
                "20091126",
                "20091127",
                "20091130",
                "20091201",
                "20091202",
                "20091203",
                "20091204",
                "20091207",
                "20091208",
                "20091209",
                "20091210",
                "20091211",
                "20091214",
                "20091215",
                "20091216",
                "20091217",
                "20091218",
                "20091221",
                "20091222",
                "20091223",
                "20091224",
                "20091225",
                "20091228",
                "20091229",
                "20091230",
                "20091231",
                "20100104",
                "20100105",
                "20100106",
                "20100107",
                "20100108",
                "20100111",
                "20100112",
                "20100113",
                "20100114",
                "20100115",
                "20100118",
                "20100119",
                "20100120",
                "20100121",
                "20100122",
                "20100125",
                "20100126",
                "20100127",
                "20100128",
                "20100129",
                "20100201",
                "20100202",
                "20100203",
                "20100204",
                "20100205",
                "20100208",
                "20100209",
                "20100210",
                "20100211",
                "20100212",
                "20100222",
                "20100223",
                "20100224",
                "20100225",
                "20100226",
                "20100301",
                "20100302",
                "20100303",
                "20100304",
                "20100305",
                "20100308",
                "20100309",
                "20100310",
                "20100311",
                "20100312",
                "20100315",
                "20100316",
                "20100317",
                "20100318",
                "20100319",
                "20100322",
                "20100323",
                "20100324",
                "20100325",
                "20100326",
                "20100329",
                "20100330",
                "20100331",
                "20100401",
                "20100402",
                "20100406",
                "20100407",
                "20100408",
                "20100409",
                "20100412",
                "20100413",
                "20100414",
                "20100415",
                "20100416",
                "20100419",
                "20100420",
                "20100421",
                "20100422",
                "20100423",
                "20100426",
                "20100427",
                "20100428",
                "20100429",
                "20100430",
                "20100504",
                "20100505",
                "20100506",
                "20100507",
                "20100510",
                "20100511",
                "20100512",
                "20100513",
                "20100514",
                "20100517",
                "20100518",
                "20100519",
                "20100520",
                "20100521",
                "20100524",
                "20100525",
                "20100526",
                "20100527",
                "20100528",
                "20100531",
                "20100601",
                "20100602",
                "20100603",
                "20100604",
                "20100607",
                "20100608",
                "20100609",
                "20100610",
                "20100611",
                "20100617",
                "20100618",
                "20100621",
                "20100622",
                "20100623",
                "20100624",
                "20100625",
                "20100628",
                "20100629",
                "20100630",
                "20100701",
                "20100702",
                "20100705",
                "20100706",
                "20100707",
                "20100708",
                "20100709",
                "20100712",
                "20100713",
                "20100714",
                "20100715",
                "20100716",
                "20100719",
                "20100720",
                "20100721",
                "20100722",
                "20100723",
                "20100726",
                "20100727",
                "20100728",
                "20100729",
                "20100730",
                "20100802",
                "20100803",
                "20100804",
                "20100805",
                "20100806",
                "20100809",
                "20100810",
                "20100811",
                "20100812",
                "20100813",
                "20100816",
                "20100817",
                "20100818",
                "20100819",
                "20100820",
                "20100823",
                "20100824",
                "20100825",
                "20100826",
                "20100827",
                "20100830",
                "20100831",
                "20100901",
                "20100902",
                "20100903",
                "20100906",
                "20100907",
                "20100908",
                "20100909",
                "20100910",
                "20100913",
                "20100914",
                "20100915",
                "20100916",
                "20100917",
                "20100920",
                "20100921",
                "20100927",
                "20100928",
                "20100929",
                "20100930",
                "20101008",
                "20101011",
                "20101012",
                "20101013",
                "20101014",
                "20101015",
                "20101018",
                "20101019",
                "20101020",
                "20101021",
                "20101022",
                "20101025",
                "20101026",
                "20101027",
                "20101028",
                "20101029",
                "20101101",
                "20101102",
                "20101103",
                "20101104",
                "20101105",
                "20101108",
                "20101109",
                "20101110",
                "20101111",
                "20101112",
                "20101115",
                "20101116",
                "20101117",
                "20101118",
                "20101119",
                "20101122",
                "20101123",
                "20101124",
                "20101125",
                "20101126",
                "20101129",
                "20101130",
                "20101201",
                "20101202",
                "20101203",
                "20101206",
                "20101207",
                "20101208",
                "20101209",
                "20101210",
                "20101213",
                "20101214",
                "20101215",
                "20101216",
                "20101217",
                "20101220",
                "20101221",
                "20101222",
                "20101223",
                "20101224",
                "20101227",
                "20101228",
                "20101229",
                "20101230",
                "20101231",
                "20110104",
                "20110105",
                "20110106",
                "20110107",
                "20110110",
                "20110111",
                "20110112",
                "20110113",
                "20110114",
                "20110117",
                "20110118",
                "20110119",
                "20110120",
                "20110121",
                "20110124",
                "20110125",
                "20110126",
                "20110127",
                "20110128",
                "20110131",
                "20110201",
                "20110209",
                "20110210",
                "20110211",
                "20110214",
                "20110215",
                "20110216",
                "20110217",
                "20110218",
                "20110221",
                "20110222",
                "20110223",
                "20110224",
                "20110225",
                "20110228",
                "20110301",
                "20110302",
                "20110303",
                "20110304",
                "20110307",
                "20110308",
                "20110309",
                "20110310",
                "20110311",
                "20110314",
                "20110315",
                "20110316",
                "20110317",
                "20110318",
                "20110321",
                "20110322",
                "20110323",
                "20110324",
                "20110325",
                "20110328",
                "20110329",
                "20110330",
                "20110331",
                "20110401",
                "20110406",
                "20110407",
                "20110408",
                "20110411",
                "20110412",
                "20110413",
                "20110414",
                "20110415",
                "20110418",
                "20110419",
                "20110420",
                "20110421",
                "20110422",
                "20110425",
                "20110426",
                "20110427",
                "20110428",
                "20110429",
                "20110503",
                "20110504",
                "20110505",
                "20110506",
                "20110509",
                "20110510",
                "20110511",
                "20110512",
                "20110513",
                "20110516",
                "20110517",
                "20110518",
                "20110519",
                "20110520",
                "20110523",
                "20110524",
                "20110525",
                "20110526",
                "20110527",
                "20110530",
                "20110531",
                "20110601",
                "20110602",
                "20110603",
                "20110607",
                "20110608",
                "20110609",
                "20110610",
                "20110613",
                "20110614",
                "20110615",
                "20110616",
                "20110617",
                "20110620",
                "20110621",
                "20110622",
                "20110623",
                "20110624",
                "20110627",
                "20110628",
                "20110629",
                "20110630",
                "20110701",
                "20110704",
                "20110705",
                "20110706",
                "20110707",
                "20110708",
                "20110711",
                "20110712",
                "20110713",
                "20110714",
                "20110715",
                "20110718",
                "20110719",
                "20110720",
                "20110721",
                "20110722",
                "20110725",
                "20110726",
                "20110727",
                "20110728",
                "20110729",
                "20110801",
                "20110802",
                "20110803",
                "20110804",
                "20110805",
                "20110808",
                "20110809",
                "20110810",
                "20110811",
                "20110812",
                "20110815",
                "20110816",
                "20110817",
                "20110818",
                "20110819",
                "20110822",
                "20110823",
                "20110824",
                "20110825",
                "20110826",
                "20110829",
                "20110830",
                "20110831",
                "20110901",
                "20110902",
                "20110905",
                "20110906",
                "20110907",
                "20110908",
                "20110909",
                "20110913",
                "20110914",
                "20110915",
                "20110916",
                "20110919",
                "20110920",
                "20110921",
                "20110922",
                "20110923",
                "20110926",
                "20110927",
                "20110928",
                "20110929",
                "20110930",
                "20111010",
                "20111011",
                "20111012",
                "20111013",
                "20111014",
                "20111017",
                "20111018",
                "20111019",
                "20111020",
                "20111021",
                "20111024",
                "20111025",
                "20111026",
                "20111027",
                "20111028",
                "20111031",
                "20111101",
                "20111102",
                "20111103",
                "20111104",
                "20111107",
                "20111108",
                "20111109",
                "20111110",
                "20111111",
                "20111114",
                "20111115",
                "20111116",
                "20111117",
                "20111118",
                "20111121",
                "20111122",
                "20111123",
                "20111124",
                "20111125",
                "20111128",
                "20111129",
                "20111130",
                "20111201",
                "20111202",
                "20111205",
                "20111206",
                "20111207",
                "20111208",
                "20111209",
                "20111212",
                "20111213",
                "20111214",
                "20111215",
                "20111216",
                "20111219",
                "20111220",
                "20111221",
                "20111222",
                "20111223",
                "20111226",
                "20111227",
                "20111228",
                "20111229",
                "20111230",
                "20120104",
                "20120105",
                "20120106",
                "20120109",
                "20120110",
                "20120111",
                "20120112",
                "20120113",
                "20120116",
                "20120117",
                "20120118",
                "20120119",
                "20120120",
                "20120130",
                "20120131",
                "20120201",
                "20120202",
                "20120203",
                "20120206",
                "20120207",
                "20120208",
                "20120209",
                "20120210",
                "20120213",
                "20120214",
                "20120215",
                "20120216",
                "20120217",
                "20120220",
                "20120221",
                "20120222",
                "20120223",
                "20120224",
                "20120227",
                "20120228",
                "20120229",
                "20120301",
                "20120302",
                "20120305",
                "20120306",
                "20120307",
                "20120308",
                "20120309",
                "20120312",
                "20120313",
                "20120314",
                "20120315",
                "20120316",
                "20120319",
                "20120320",
                "20120321",
                "20120322",
                "20120323",
                "20120326",
                "20120327",
                "20120328",
                "20120329",
                "20120330",
                "20120405",
                "20120406",
                "20120409",
                "20120410",
                "20120411",
                "20120412",
                "20120413",
                "20120416",
                "20120417",
                "20120418",
                "20120419",
                "20120420",
                "20120423",
                "20120424",
                "20120425",
                "20120426",
                "20120427",
                "20120502",
                "20120503",
                "20120504",
                "20120507",
                "20120508",
                "20120509",
                "20120510",
                "20120511",
                "20120514",
                "20120515",
                "20120516",
                "20120517",
                "20120518",
                "20120521",
                "20120522",
                "20120523",
                "20120524",
                "20120525",
                "20120528",
                "20120529",
                "20120530",
                "20120531",
                "20120601",
                "20120604",
                "20120605",
                "20120606",
                "20120607",
                "20120608",
                "20120611",
                "20120612",
                "20120613",
                "20120614",
                "20120615",
                "20120618",
                "20120619",
                "20120620",
                "20120621",
                "20120625",
                "20120626",
                "20120627",
                "20120628",
                "20120629",
                "20120702",
                "20120703",
                "20120704",
                "20120705",
                "20120706",
                "20120709",
                "20120710",
                "20120711",
                "20120712",
                "20120713",
                "20120716",
                "20120717",
                "20120718",
                "20120719",
                "20120720",
                "20120723",
                "20120724",
                "20120725",
                "20120726",
                "20120727",
                "20120730",
                "20120731",
                "20120801",
                "20120802",
                "20120803",
                "20120806",
                "20120807",
                "20120808",
                "20120809",
                "20120810",
                "20120813",
                "20120814",
                "20120815",
                "20120816",
                "20120817",
                "20120820",
                "20120821",
                "20120822",
                "20120823",
                "20120824",
                "20120827",
                "20120828",
                "20120829",
                "20120830",
                "20120831",
                "20120903",
                "20120904",
                "20120905",
                "20120906",
                "20120907",
                "20120910",
                "20120911",
                "20120912",
                "20120913",
                "20120914",
                "20120917",
                "20120918",
                "20120919",
                "20120920",
                "20120921",
                "20120924",
                "20120925",
                "20120926",
                "20120927",
                "20120928",
                "20121008",
                "20121009",
                "20121010",
                "20121011",
                "20121012",
                "20121015",
                "20121016",
                "20121017",
                "20121018",
                "20121019",
                "20121022",
                "20121023",
                "20121024",
                "20121025",
                "20121026",
                "20121029",
                "20121030",
                "20121031",
                "20121101",
                "20121102",
                "20121105",
                "20121106",
                "20121107",
                "20121108",
                "20121109",
                "20121112",
                "20121113",
                "20121114",
                "20121115",
                "20121116",
                "20121119",
                "20121120",
                "20121121",
                "20121122",
                "20121123",
                "20121126",
                "20121127",
                "20121128",
                "20121129",
                "20121130",
                "20121203",
                "20121204",
                "20121205",
                "20121206",
                "20121207",
                "20121210",
                "20121211",
                "20121212",
                "20121213",
                "20121214",
                "20121217",
                "20121218",
                "20121219",
                "20121220",
                "20121221",
                "20121224",
                "20121225",
                "20121226",
                "20121227",
                "20121228",
                "20121231",
                "20130104",
                "20130107",
                "20130108",
                "20130109",
                "20130110",
                "20130111",
                "20130114",
                "20130115",
                "20130116",
                "20130117",
                "20130118",
                "20130121",
                "20130122",
                "20130123",
                "20130124",
                "20130125",
                "20130128",
                "20130129",
                "20130130",
                "20130131",
                "20130201",
                "20130204",
                "20130205",
                "20130206",
                "20130207",
                "20130208",
                "20130218",
                "20130219",
                "20130220",
                "20130221",
                "20130222",
                "20130225",
                "20130226",
                "20130227",
                "20130228",
                "20130301",
                "20130304",
                "20130305",
                "20130306",
                "20130307",
                "20130308",
                "20130311",
                "20130312",
                "20130313",
                "20130314",
                "20130315",
                "20130318",
                "20130319",
                "20130320",
                "20130321",
                "20130322",
                "20130325",
                "20130326",
                "20130327",
                "20130328",
                "20130329",
                "20130401",
                "20130402",
                "20130403",
                "20130408",
                "20130409",
                "20130410",
                "20130411",
                "20130412",
                "20130415",
                "20130416",
                "20130417",
                "20130418",
                "20130419",
                "20130422",
                "20130423",
                "20130424",
                "20130425",
                "20130426",
                "20130502",
                "20130503",
                "20130506",
                "20130507",
                "20130508",
                "20130509",
                "20130510",
                "20130513",
                "20130514",
                "20130515",
                "20130516",
                "20130517",
                "20130520",
                "20130521",
                "20130522",
                "20130523",
                "20130524",
                "20130527",
                "20130528",
                "20130529",
                "20130530",
                "20130531",
                "20130603",
                "20130604",
                "20130605",
                "20130606",
                "20130607",
                "20130613",
                "20130614",
                "20130617",
                "20130618",
                "20130619",
                "20130620",
                "20130621",
                "20130624",
                "20130625",
                "20130626",
                "20130627",
                "20130628",
                "20130701",
                "20130702",
                "20130703",
                "20130704",
                "20130705",
                "20130708",
                "20130709",
                "20130710",
                "20130711",
                "20130712",
                "20130715",
                "20130716",
                "20130717",
                "20130718",
                "20130719",
                "20130722",
                "20130723",
                "20130724",
                "20130725",
                "20130726",
                "20130729",
                "20130730",
                "20130731",
                "20130801",
                "20130802",
                "20130805",
                "20130806",
                "20130807",
                "20130808",
                "20130809",
                "20130812",
                "20130813",
                "20130814",
                "20130815",
                "20130816",
                "20130819",
                "20130820",
                "20130821",
                "20130822",
                "20130823",
                "20130826",
                "20130827",
                "20130828",
                "20130829",
                "20130830",
                "20130902",
                "20130903",
                "20130904",
                "20130905",
                "20130906",
                "20130909",
                "20130910",
                "20130911",
                "20130912",
                "20130913",
                "20130916",
                "20130917",
                "20130918",
                "20130923",
                "20130924",
                "20130925",
                "20130926",
                "20130927",
                "20130930",
                "20131008",
                "20131009",
                "20131010",
                "20131011",
                "20131014",
                "20131015",
                "20131016",
                "20131017",
                "20131018",
                "20131021",
                "20131022",
                "20131023",
                "20131024",
                "20131025",
                "20131028",
                "20131029",
                "20131030",
                "20131031",
                "20131101",
                "20131104",
                "20131105",
                "20131106",
                "20131107",
                "20131108",
                "20131111",
                "20131112",
                "20131113",
                "20131114",
                "20131115",
                "20131118",
                "20131119",
                "20131120",
                "20131121",
                "20131122",
                "20131125",
                "20131126",
                "20131127",
                "20131128",
                "20131129",
                "20131202",
                "20131203",
                "20131204",
                "20131205",
                "20131206",
                "20131209",
                "20131210",
                "20131211",
                "20131212",
                "20131213",
                "20131216",
                "20131217",
                "20131218",
                "20131219",
                "20131220",
                "20131223",
                "20131224",
                "20131225",
                "20131226",
                "20131227",
                "20131230",
                "20131231",
                "20140102",
                "20140103",
                "20140106",
                "20140107",
                "20140108",
                "20140109",
                "20140110",
                "20140113",
                "20140114",
                "20140115",
                "20140116",
                "20140117",
                "20140120",
                "20140121",
                "20140122",
                "20140123",
                "20140124",
                "20140127",
                "20140128",
                "20140129",
                "20140130",
                "20140207",
                "20140210",
                "20140211",
                "20140212",
                "20140213",
                "20140214",
                "20140217",
                "20140218",
                "20140219",
                "20140220",
                "20140221",
                "20140224",
                "20140225",
                "20140226",
                "20140227",
                "20140228",
                "20140303",
                "20140304",
                "20140305",
                "20140306",
                "20140307",
                "20140310",
                "20140311",
                "20140312",
                "20140313",
                "20140314",
                "20140317",
                "20140318",
                "20140319",
                "20140320",
                "20140321",
                "20140324",
                "20140325",
                "20140326",
                "20140327",
                "20140328",
                "20140331",
                "20140401",
                "20140402",
                "20140403",
                "20140404",
                "20140408",
                "20140409",
                "20140410",
                "20140411",
                "20140414",
                "20140415",
                "20140416",
                "20140417",
                "20140418",
                "20140421",
                "20140422",
                "20140423",
                "20140424",
                "20140425",
                "20140428",
                "20140429",
                "20140430",
                "20140505",
                "20140506",
                "20140507",
                "20140508",
                "20140509",
                "20140512",
                "20140513",
                "20140514",
                "20140515",
                "20140516",
                "20140519",
                "20140520",
                "20140521",
                "20140522",
                "20140523",
                "20140526",
                "20140527",
                "20140528",
                "20140529",
                "20140530",
                "20140603",
                "20140604",
                "20140605",
                "20140606",
                "20140609",
                "20140610",
                "20140611",
                "20140612",
                "20140613",
                "20140616",
                "20140617",
                "20140618",
                "20140619",
                "20140620",
                "20140623",
                "20140624",
                "20140625",
                "20140626",
                "20140627",
                "20140630",
                "20140701",
                "20140702",
                "20140703",
                "20140704",
                "20140707",
                "20140708",
                "20140709",
                "20140710",
                "20140711",
                "20140714",
                "20140715",
                "20140716",
                "20140717",
                "20140718",
                "20140721",
                "20140722",
                "20140723",
                "20140724",
                "20140725",
                "20140728",
                "20140729",
                "20140730",
                "20140731",
                "20140801",
                "20140804",
                "20140805",
                "20140806",
                "20140807",
                "20140808",
                "20140811",
                "20140812",
                "20140813",
                "20140814",
                "20140815",
                "20140818",
                "20140819",
                "20140820",
                "20140821",
                "20140822",
                "20140825",
                "20140826",
                "20140827",
                "20140828",
                "20140829",
                "20140901",
                "20140902",
                "20140903",
                "20140904",
                "20140905",
                "20140909",
                "20140910",
                "20140911",
                "20140912",
                "20140915",
                "20140916",
                "20140917",
                "20140918",
                "20140919",
                "20140922",
                "20140923",
                "20140924",
                "20140925",
                "20140926",
                "20140929",
                "20140930",
                "20141008",
                "20141009",
                "20141010",
                "20141013",
                "20141014",
                "20141015",
                "20141016",
                "20141017",
                "20141020",
                "20141021",
                "20141022",
                "20141023",
                "20141024",
                "20141027",
                "20141028",
                "20141029",
                "20141030",
                "20141031",
                "20141103",
                "20141104",
                "20141105",
                "20141106",
                "20141107",
                "20141110",
                "20141111",
                "20141112",
                "20141113",
                "20141114",
                "20141117",
                "20141118",
                "20141119",
                "20141120",
                "20141121",
                "20141124",
                "20141125",
                "20141126",
                "20141127",
                "20141128",
                "20141201",
                "20141202",
                "20141203",
                "20141204",
                "20141205",
                "20141208",
                "20141209",
                "20141210",
                "20141211",
                "20141212",
                "20141215",
                "20141216",
                "20141217",
                "20141218",
                "20141219",
                "20141222",
                "20141223",
                "20141224",
                "20141225",
                "20141226",
                "20141229",
                "20141230",
                "20141231",
                "20150105",
                "20150106",
                "20150107",
                "20150108",
                "20150109",
                "20150112",
                "20150113",
                "20150114",
                "20150115",
                "20150116",
                "20150119",
                "20150120",
                "20150121",
                "20150122",
                "20150123",
                "20150126",
                "20150127",
                "20150128",
                "20150129",
                "20150130",
                "20150202",
                "20150203",
                "20150204",
                "20150205",
                "20150206",
                "20150209",
                "20150210",
                "20150211",
                "20150212",
                "20150213",
                "20150216",
                "20150217",
                "20150225",
                "20150226",
                "20150227",
                "20150302",
                "20150303",
                "20150304",
                "20150305",
                "20150306",
                "20150309",
                "20150310",
                "20150311",
                "20150312",
                "20150313",
                "20150316",
                "20150317",
                "20150318",
                "20150319",
                "20150320",
                "20150323",
                "20150324",
                "20150325",
                "20150326",
                "20150327",
                "20150330",
                "20150331",
                "20150401",
                "20150402",
                "20150403",
                "20150407",
                "20150408",
                "20150409",
                "20150410",
                "20150413",
                "20150414",
                "20150415",
                "20150416",
                "20150417",
                "20150420",
                "20150421",
                "20150422",
                "20150423",
                "20150424",
                "20150427",
                "20150428",
                "20150429",
                "20150430",
                "20150504",
                "20150505",
                "20150506",
                "20150507",
                "20150508",
                "20150511",
                "20150512",
                "20150513",
                "20150514",
                "20150515",
                "20150518",
                "20150519",
                "20150520",
                "20150521",
                "20150522",
                "20150525",
                "20150526",
                "20150527",
                "20150528",
                "20150529",
                "20150601",
                "20150602",
                "20150603",
                "20150604",
                "20150605",
                "20150608",
                "20150609",
                "20150610",
                "20150611",
                "20150612",
                "20150615",
                "20150616",
                "20150617",
                "20150618",
                "20150619",
                "20150623",
                "20150624",
                "20150625",
                "20150626",
                "20150629",
                "20150630",
                "20150701",
                "20150702",
                "20150703",
                "20150706",
                "20150707",
                "20150708",
                "20150709",
                "20150710",
                "20150713",
                "20150714",
                "20150715",
                "20150716",
                "20150717",
                "20150720",
                "20150721",
                "20150722",
                "20150723",
                "20150724",
                "20150727",
                "20150728",
                "20150729",
                "20150730",
                "20150731",
                "20150803",
                "20150804",
                "20150805",
                "20150806",
                "20150807",
                "20150810",
                "20150811",
                "20150812",
                "20150813",
                "20150814",
                "20150817",
                "20150818",
                "20150819",
                "20150820",
                "20150821",
                "20150824",
                "20150825",
                "20150826",
                "20150827",
                "20150828",
                "20150831",
                "20150901",
                "20150902",
                "20150907",
                "20150908",
                "20150909",
                "20150910",
                "20150911",
                "20150914",
                "20150915",
                "20150916",
                "20150917",
                "20150918",
                "20150921",
                "20150922",
                "20150923",
                "20150924",
                "20150925",
                "20150928",
                "20150929",
                "20150930",
                "20151008",
                "20151009",
                "20151012",
                "20151013",
                "20151014",
                "20151015",
                "20151016",
                "20151019",
                "20151020",
                "20151021",
                "20151022",
                "20151023",
                "20151026",
                "20151027",
                "20151028",
                "20151029",
                "20151030",
                "20151102",
                "20151103",
                "20151104",
                "20151105",
                "20151106",
                "20151109",
                "20151110",
                "20151111",
                "20151112",
                "20151113",
                "20151116",
                "20151117",
                "20151118",
                "20151119",
                "20151120",
                "20151123",
                "20151124",
                "20151125",
                "20151126",
                "20151127",
                "20151130",
                "20151201",
                "20151202",
                "20151203",
                "20151204",
                "20151207",
                "20151208",
                "20151209",
                "20151210",
                "20151211",
                "20151214",
                "20151215",
                "20151216",
                "20151217",
                "20151218",
                "20151221",
                "20151222",
                "20151223",
                "20151224",
                "20151225",
                "20151228",
                "20151229",
                "20151230",
                "20151231",
                "20160104",
                "20160105",
                "20160106",
                "20160107",
                "20160108",
                "20160111",
                "20160112",
                "20160113",
                "20160114",
                "20160115",
                "20160118",
                "20160119",
                "20160120",
                "20160121",
                "20160122",
                "20160125",
                "20160126",
                "20160127",
                "20160128",
                "20160129",
                "20160201",
                "20160202",
                "20160203",
                "20160204",
                "20160205",
                "20160215",
                "20160216",
                "20160217",
                "20160218",
                "20160219",
                "20160222",
                "20160223",
                "20160224",
                "20160225",
                "20160226",
                "20160229",
                "20160301",
                "20160302",
                "20160303",
                "20160304",
                "20160307",
                "20160308",
                "20160309",
                "20160310",
                "20160311",
                "20160314",
                "20160315",
                "20160316",
                "20160317",
                "20160318",
                "20160321",
                "20160322",
                "20160323",
                "20160324",
                "20160325",
                "20160328",
                "20160329",
                "20160330",
                "20160331",
                "20160401",
                "20160405",
                "20160406",
                "20160407",
                "20160408",
                "20160411",
                "20160412",
                "20160413",
                "20160414",
                "20160415",
                "20160418",
                "20160419",
                "20160420",
                "20160421",
                "20160422",
                "20160425",
                "20160426",
                "20160427",
                "20160428",
                "20160429",
                "20160503",
                "20160504",
                "20160505",
                "20160506",
                "20160509",
                "20160510",
                "20160511",
                "20160512",
                "20160513",
                "20160516",
                "20160517",
                "20160518",
                "20160519",
                "20160520",
                "20160523",
                "20160524",
                "20160525",
                "20160526",
                "20160527",
                "20160530",
                "20160531",
                "20160601",
                "20160602",
                "20160603",
                "20160606",
                "20160607",
                "20160608",
                "20160613",
                "20160614",
                "20160615",
                "20160616",
                "20160617",
                "20160620",
                "20160621",
                "20160622",
                "20160623",
                "20160624",
                "20160627",
                "20160628",
                "20160629",
                "20160630",
                "20160701",
                "20160704",
                "20160705",
                "20160706",
                "20160707",
                "20160708",
                "20160711",
                "20160712",
                "20160713",
                "20160714",
                "20160715",
                "20160718",
                "20160719",
                "20160720",
                "20160721",
                "20160722",
                "20160725",
                "20160726",
                "20160727",
                "20160728",
                "20160729",
                "20160801",
                "20160802",
                "20160803",
                "20160804",
                "20160805",
                "20160808",
                "20160809",
                "20160810",
                "20160811",
                "20160812",
                "20160815",
                "20160816",
                "20160817",
                "20160818",
                "20160819",
                "20160822",
                "20160823",
                "20160824",
                "20160825",
                "20160826",
                "20160829",
                "20160830",
                "20160831",
                "20160901",
                "20160902",
                "20160905",
                "20160906",
                "20160907",
                "20160908",
                "20160909",
                "20160912",
                "20160913",
                "20160914",
                "20160919",
                "20160920",
                "20160921",
                "20160922",
                "20160923",
                "20160926",
                "20160927",
                "20160928",
                "20160929",
                "20160930",
                "20161010",
                "20161011",
                "20161012",
                "20161013",
                "20161014",
                "20161017",
                "20161018",
                "20161019",
                "20161020",
                "20161021",
                "20161024",
                "20161025",
                "20161026",
                "20161027",
                "20161028",
                "20161031",
                "20161101",
                "20161102",
                "20161103",
                "20161104",
                "20161107",
                "20161108",
                "20161109",
                "20161110",
                "20161111",
                "20161114",
                "20161115",
                "20161116",
                "20161117",
                "20161118",
                "20161121",
                "20161122",
                "20161123",
                "20161124",
                "20161125",
                "20161128",
                "20161129",
                "20161130",
                "20161201",
                "20161202",
                "20161205",
                "20161206",
                "20161207",
                "20161208",
                "20161209",
                "20161212",
                "20161213",
                "20161214",
                "20161215",
                "20161216",
                "20161219",
                "20161220",
                "20161221",
                "20161222",
                "20161223",
                "20161226",
                "20161227",
                "20161228",
                "20161229",
                "20161230",
                "20170103",
                "20170104",
                "20170105",
                "20170106",
                "20170109",
                "20170110",
                "20170111",
                "20170112",
                "20170113",
                "20170116",
                "20170117",
                "20170118",
                "20170119",
                "20170120",
                "20170123",
                "20170124",
                "20170125",
                "20170126",
                "20170203",
                "20170206",
                "20170207",
                "20170208",
                "20170209",
                "20170210",
                "20170213",
                "20170214",
                "20170215",
                "20170216",
                "20170217",
                "20170220",
                "20170221",
                "20170222",
                "20170223",
                "20170224",
                "20170227",
                "20170228",
                "20170301",
                "20170302",
                "20170303",
                "20170306",
                "20170307",
                "20170308",
                "20170309",
                "20170310",
                "20170313",
                "20170314",
                "20170315",
                "20170316",
                "20170317",
                "20170320",
                "20170321",
                "20170322",
                "20170323",
                "20170324",
                "20170327",
                "20170328",
                "20170329",
                "20170330",
                "20170331",
                "20170405",
                "20170406",
                "20170407",
                "20170410",
                "20170411",
                "20170412",
                "20170413",
                "20170414",
                "20170417",
                "20170418",
                "20170419",
                "20170420",
                "20170421",
                "20170424",
                "20170425",
                "20170426",
                "20170427",
                "20170428",
                "20170502",
                "20170503",
                "20170504",
                "20170505",
                "20170508",
                "20170509",
                "20170510",
                "20170511",
                "20170512",
                "20170515",
                "20170516",
                "20170517",
                "20170518",
                "20170519",
                "20170522",
                "20170523",
                "20170524",
                "20170525",
                "20170526",
                "20170531",
                "20170601",
                "20170602",
                "20170605",
                "20170606",
                "20170607",
                "20170608",
                "20170609",
                "20170612",
                "20170613",
                "20170614",
                "20170615",
                "20170616",
                "20170619",
                "20170620",
                "20170621",
                "20170622",
                "20170623",
                "20170626",
                "20170627",
                "20170628",
                "20170629",
                "20170630",
                "20170703",
                "20170704",
                "20170705",
                "20170706",
                "20170707",
                "20170710",
                "20170711",
                "20170712",
                "20170713",
                "20170714",
                "20170717",
                "20170718",
                "20170719",
                "20170720",
                "20170721",
                "20170724",
                "20170725",
                "20170726",
                "20170727",
                "20170728",
                "20170731",
                "20170801",
                "20170802",
                "20170803",
                "20170804",
                "20170807",
                "20170808",
                "20170809",
                "20170810",
                "20170811",
                "20170814",
                "20170815",
                "20170816",
                "20170817",
                "20170818",
                "20170821",
                "20170822",
                "20170823",
                "20170824",
                "20170825",
                "20170828",
                "20170829",
                "20170830",
                "20170831",
                "20170901",
                "20170904",
                "20170905",
                "20170906",
                "20170907",
                "20170908",
                "20170911",
                "20170912",
                "20170913",
                "20170914",
                "20170915",
                "20170918",
                "20170919",
                "20170920",
                "20170921",
                "20170922",
                "20170925",
                "20170926",
                "20170927",
                "20170928",
                "20170929",
                "20171009",
                "20171010",
                "20171011",
                "20171012",
                "20171013",
                "20171016",
                "20171017",
                "20171018",
                "20171019",
                "20171020",
                "20171023",
                "20171024",
                "20171025",
                "20171026",
                "20171027",
                "20171030",
                "20171031",
                "20171101",
                "20171102",
                "20171103",
                "20171106",
                "20171107",
                "20171108",
                "20171109",
                "20171110",
                "20171113",
                "20171114",
                "20171115",
                "20171116",
                "20171117",
                "20171120",
                "20171121",
                "20171122",
                "20171123",
                "20171124",
                "20171127",
                "20171128",
                "20171129",
                "20171130",
                "20171201",
                "20171204",
                "20171205",
                "20171206",
                "20171207",
                "20171208",
                "20171211",
                "20171212",
                "20171213",
                "20171214",
                "20171215",
                "20171218",
                "20171219",
                "20171220",
                "20171221",
                "20171222",
                "20171225",
                "20171226",
                "20171227",
                "20171228",
                "20171229",
                "20180102",
                "20180103",
                "20180104",
                "20180105",
                "20180108",
                "20180109",
                "20180110",
                "20180111",
                "20180112",
                "20180115",
                "20180116",
                "20180117",
                "20180118",
                "20180119",
                "20180122",
                "20180123",
                "20180124",
                "20180125",
                "20180126",
                "20180129",
                "20180130",
                "20180131",
                "20180201",
                "20180202",
                "20180205",
                "20180206",
                "20180207",
                "20180208",
                "20180209",
                "20180212",
                "20180213",
                "20180214",
                "20180222",
                "20180223",
                "20180226",
                "20180227",
                "20180228",
                "20180301",
                "20180302",
                "20180305",
                "20180306",
                "20180307",
                "20180308",
                "20180309",
                "20180312",
                "20180313",
                "20180314",
                "20180315",
                "20180316",
                "20180319",
                "20180320",
                "20180321",
                "20180322",
                "20180323",
                "20180326",
                "20180327",
                "20180328",
                "20180329",
                "20180330",
                "20180402",
                "20180403",
                "20180404",
                "20180409",
                "20180410",
                "20180411",
                "20180412",
                "20180413",
                "20180416",
                "20180417",
                "20180418",
                "20180419",
                "20180420",
                "20180423",
                "20180424",
                "20180425",
                "20180426",
                "20180427",
                "20180502",
                "20180503",
                "20180504",
                "20180507",
                "20180508",
                "20180509",
                "20180510",
                "20180511",
                "20180514",
                "20180515",
                "20180516",
                "20180517",
                "20180518",
                "20180521",
                "20180522",
                "20180523",
                "20180524",
                "20180525",
                "20180528",
                "20180529",
                "20180530",
                "20180531",
                "20180601",
                "20180604",
                "20180605",
                "20180606",
                "20180607",
                "20180608",
                "20180611",
                "20180612",
                "20180613",
                "20180614",
                "20180615",
                "20180619",
                "20180620",
                "20180621",
                "20180622",
                "20180625",
                "20180626",
                "20180627",
                "20180628",
                "20180629",
                "20180702",
                "20180703",
                "20180704",
                "20180705",
                "20180706",
                "20180709",
                "20180710",
                "20180711",
                "20180712",
                "20180713",
                "20180716",
                "20180717",
                "20180718",
                "20180719",
                "20180720",
                "20180723",
                "20180724",
                "20180725",
                "20180726",
                "20180727",
                "20180730",
                "20180731",
                "20180801",
                "20180802",
                "20180803",
                "20180806",
                "20180807",
                "20180808",
                "20180809",
                "20180810",
                "20180813",
                "20180814",
                "20180815",
                "20180816",
                "20180817",
                "20180820",
                "20180821",
                "20180822",
                "20180823",
                "20180824",
                "20180827",
                "20180828",
                "20180829",
                "20180830",
                "20180831",
                "20180903",
                "20180904",
                "20180905",
                "20180906",
                "20180907",
                "20180910",
                "20180911",
                "20180912",
                "20180913",
                "20180914",
                "20180917",
                "20180918",
                "20180919",
                "20180920",
                "20180921",
                "20180925",
                "20180926",
                "20180927",
                "20180928",
                "20181008",
                "20181009",
                "20181010",
                "20181011",
                "20181012",
                "20181015",
                "20181016",
                "20181017",
                "20181018",
                "20181019",
                "20181022",
                "20181023",
                "20181024",
                "20181025",
                "20181026",
                "20181029",
                "20181030",
                "20181031",
                "20181101",
                "20181102",
                "20181105",
                "20181106",
                "20181107",
                "20181108",
                "20181109",
                "20181112",
                "20181113",
                "20181114",
                "20181115",
                "20181116",
                "20181119",
                "20181120",
                "20181121",
                "20181122",
                "20181123",
                "20181126",
                "20181127",
                "20181128",
                "20181129",
                "20181130",
                "20181203",
                "20181204",
                "20181205",
                "20181206",
                "20181207",
                "20181210",
                "20181211",
                "20181212",
                "20181213",
                "20181214",
                "20181217",
                "20181218",
                "20181219",
                "20181220",
                "20181221",
                "20181224",
                "20181225",
                "20181226",
                "20181227",
                "20181228",
                "20190102",
                "20190103",
                "20190104",
                "20190107",
                "20190108",
                "20190109",
                "20190110",
                "20190111",
                "20190114",
                "20190115",
                "20190116",
                "20190117",
                "20190118",
                "20190121",
                "20190122",
                "20190123",
                "20190124",
                "20190125",
                "20190128",
                "20190129",
                "20190130",
                "20190131",
                "20190201",
                "20190211",
                "20190212",
                "20190213",
                "20190214",
                "20190215",
                "20190218",
                "20190219",
                "20190220",
                "20190221",
                "20190222",
                "20190225",
                "20190226",
                "20190227",
                "20190228",
                "20190301",
                "20190304",
                "20190305",
                "20190306",
                "20190307",
                "20190308",
                "20190311",
                "20190312",
                "20190313",
                "20190314",
                "20190315",
                "20190318",
                "20190319",
                "20190320",
                "20190321",
                "20190322",
                "20190325",
                "20190326",
                "20190327",
                "20190328",
                "20190329",
                "20190401",
                "20190402",
                "20190403",
                "20190404",
                "20190408",
                "20190409",
                "20190410",
                "20190411",
                "20190412",
                "20190415",
                "20190416",
                "20190417",
                "20190418",
                "20190419",
                "20190422",
                "20190423",
                "20190424",
                "20190425",
                "20190426",
                "20190429",
                "20190430",
                "20190506",
                "20190507",
                "20190508",
                "20190509",
                "20190510",
                "20190513",
                "20190514",
                "20190515",
                "20190516",
                "20190517",
                "20190520",
                "20190521",
                "20190522",
                "20190523",
                "20190524",
                "20190527",
                "20190528",
                "20190529",
                "20190530",
                "20190531",
                "20190603",
                "20190604",
                "20190605",
                "20190606",
                "20190610",
                "20190611",
                "20190612",
                "20190613",
                "20190614",
                "20190617",
                "20190618",
                "20190619",
                "20190620",
                "20190621",
                "20190624",
                "20190625",
                "20190626",
                "20190627",
                "20190628",
                "20190701",
                "20190702",
                "20190703",
                "20190704",
                "20190705",
                "20190708",
                "20190709",
                "20190710",
                "20190711",
                "20190712",
                "20190715",
                "20190716",
                "20190717",
                "20190718",
                "20190719",
                "20190722",
                "20190723",
                "20190724",
                "20190725",
                "20190726",
                "20190729",
                "20190730",
                "20190731",
                "20190801",
                "20190802",
                "20190805",
                "20190806",
                "20190807",
                "20190808",
                "20190809",
                "20190812",
                "20190813",
                "20190814",
                "20190815",
                "20190816",
                "20190819",
                "20190820",
                "20190821",
                "20190822",
                "20190823",
                "20190826",
                "20190827",
                "20190828",
                "20190829",
                "20190830",
                "20190902",
                "20190903",
                "20190904",
                "20190905",
                "20190906",
                "20190909",
                "20190910",
                "20190911",
                "20190912",
                "20190916",
                "20190917",
                "20190918",
                "20190919",
                "20190920",
                "20190923",
                "20190924",
                "20190925",
                "20190926",
                "20190927",
                "20190930",
                "20191008",
                "20191009",
                "20191010",
                "20191011",
                "20191014",
                "20191015",
                "20191016",
                "20191017",
                "20191018",
                "20191021",
                "20191022",
                "20191023",
                "20191024",
                "20191025",
                "20191028",
                "20191029",
                "20191030",
                "20191031",
                "20191101",
                "20191104",
                "20191105",
                "20191106",
                "20191107",
                "20191108",
                "20191111",
                "20191112",
                "20191113",
                "20191114",
                "20191115",
                "20191118",
                "20191119",
                "20191120",
                "20191121",
                "20191122",
                "20191125",
                "20191126",
                "20191127",
                "20191128",
                "20191129",
                "20191202",
                "20191203",
                "20191204",
                "20191205",
                "20191206",
                "20191209",
                "20191210",
                "20191211",
                "20191212",
                "20191213",
                "20191216",
                "20191217",
                "20191218",
                "20191219",
                "20191220",
                "20191223",
                "20191224",
                "20191225",
                "20191226",
                "20191227",
                "20191230",
                "20191231",
                "20200102",
                "20200103",
                "20200106",
                "20200107",
                "20200108",
                "20200109",
                "20200110",
                "20200113",
                "20200114",
                "20200115",
                "20200116",
                "20200117",
                "20200120",
                "20200121",
                "20200122",
                "20200123",
                "20200203",
                "20200204",
                "20200205",
                "20200206",
                "20200207",
                "20200210",
                "20200211",
                "20200212",
                "20200213",
                "20200214",
                "20200217",
                "20200218",
                "20200219",
                "20200220",
                "20200221",
                "20200224",
                "20200225",
                "20200226",
                "20200227",
                "20200228",
                "20200302",
                "20200303",
                "20200304",
                "20200305",
                "20200306",
                "20200309",
                "20200310",
                "20200311",
                "20200312",
                "20200313",
                "20200316",
                "20200317",
                "20200318",
                "20200319",
                "20200320",
                "20200323",
                "20200324",
                "20200325",
                "20200326",
                "20200327",
                "20200330",
                "20200331",
                "20200401",
                "20200402",
                "20200403",
                "20200407",
                "20200408",
                "20200409",
                "20200410",
                "20200413",
                "20200414",
                "20200415",
                "20200416",
                "20200417",
                "20200420",
                "20200421",
                "20200422",
                "20200423",
                "20200424",
                "20200427",
                "20200428",
                "20200429",
                "20200430",
                "20200506",
                "20200507",
                "20200508",
                "20200511",
                "20200512",
                "20200513",
                "20200514",
                "20200515",
                "20200518",
                "20200519",
                "20200520",
                "20200521",
                "20200522",
                "20200525",
                "20200526",
                "20200527",
                "20200528",
                "20200529",
                "20200601",
                "20200602",
                "20200603",
                "20200604",
                "20200605",
                "20200608",
                "20200609",
                "20200610",
                "20200611",
                "20200612",
                "20200615",
                "20200616",
                "20200617",
                "20200618",
                "20200619",
                "20200622",
                "20200623",
                "20200624",
                "20200629",
                "20200630",
                "20200701",
                "20200702",
                "20200703",
                "20200706",
                "20200707",
                "20200708",
                "20200709",
                "20200710",
                "20200713",
                "20200714",
                "20200715",
                "20200716",
                "20200717",
                "20200720",
                "20200721",
                "20200722",
                "20200723",
                "20200724",
                "20200727",
                "20200728",
                "20200729",
                "20200730",
                "20200731",
                "20200803",
                "20200804",
                "20200805",
                "20200806",
                "20200807",
                "20200810",
                "20200811",
                "20200812",
                "20200813",
                "20200814",
                "20200817",
                "20200818",
                "20200819",
                "20200820",
                "20200821",
                "20200824",
                "20200825",
                "20200826",
                "20200827",
                "20200828",
                "20200831",
                "20200901",
                "20200902",
                "20200903",
                "20200904",
                "20200907",
                "20200908",
                "20200909",
                "20200910",
                "20200911",
                "20200914",
                "20200915",
                "20200916",
                "20200917",
                "20200918",
                "20200921",
                "20200922",
                "20200923",
                "20200924",
                "20200925",
                "20200928",
                "20200929",
                "20200930",
                "20201009",
                "20201012",
                "20201013",
                "20201014",
                "20201015",
                "20201016",
                "20201019",
                "20201020",
                "20201021",
                "20201022",
                "20201023",
                "20201026",
                "20201027",
                "20201028",
                "20201029",
                "20201030",
                "20201102",
                "20201103",
                "20201104",
                "20201105",
                "20201106",
                "20201109",
                "20201110",
                "20201111",
                "20201112",
                "20201113",
                "20201116",
                "20201117",
                "20201118",
                "20201119",
                "20201120",
                "20201123",
                "20201124",
                "20201125",
                "20201126",
                "20201127",
                "20201130",
                "20201201",
                "20201202",
                "20201203",
                "20201204",
                "20201207",
                "20201208",
                "20201209",
                "20201210",
                "20201211",
                "20201214",
                "20201215",
                "20201216",
                "20201217",
                "20201218",
                "20201221",
                "20201222",
                "20201223",
                "20201224",
                "20201225",
                "20201228",
                "20201229",
                "20201230",
                "20201231",
                "20210104",
                "20210105",
                "20210106",
                "20210107",
                "20210108",
                "20210111",
                "20210112",
                "20210113",
                "20210114",
                "20210115",
                "20210118",
                "20210119",
                "20210120",
                "20210121",
                "20210122",
                "20210125",
                "20210126",
                "20210127",
                "20210128",
                "20210129",
                "20210201",
                "20210202",
                "20210203",
                "20210204",
                "20210205",
                "20210208",
                "20210209",
                "20210210",
                "20210218",
                "20210219",
                "20210222",
                "20210223",
                "20210224",
                "20210225",
                "20210226",
                "20210301",
                "20210302",
                "20210303",
                "20210304",
                "20210305",
                "20210308",
                "20210309",
                "20210310",
                "20210311",
                "20210312",
                "20210315",
                "20210316",
                "20210317",
                "20210318",
                "20210319",
                "20210322",
                "20210323",
                "20210324",
                "20210325",
                "20210326",
                "20210329",
                "20210330",
                "20210331",
                "20210401",
                "20210402",
                "20210406",
                "20210407",
                "20210408",
                "20210409",
                "20210412",
                "20210413",
                "20210414",
                "20210415",
                "20210416",
                "20210419",
                "20210420",
                "20210421",
                "20210422",
                "20210423",
                "20210426",
                "20210427",
                "20210428",
                "20210429",
                "20210430",
                "20210506",
                "20210507",
                "20210510",
                "20210511",
                "20210512",
                "20210513",
                "20210514",
                "20210517",
                "20210518",
                "20210519",
                "20210520",
                "20210521",
                "20210524",
                "20210525",
                "20210526",
                "20210527",
                "20210528",
                "20210531",
                "20210601",
                "20210602",
                "20210603",
                "20210604",
                "20210607",
                "20210608",
                "20210609",
                "20210610",
                "20210611",
                "20210615",
                "20210616",
                "20210617",
                "20210618",
                "20210621",
                "20210622",
                "20210623",
                "20210624",
                "20210625",
                "20210628",
                "20210629",
                "20210630",
                "20210701",
                "20210702",
                "20210705",
                "20210706",
                "20210707",
                "20210708",
                "20210709",
                "20210712",
                "20210713",
                "20210714",
                "20210715",
                "20210716",
                "20210719",
                "20210720",
                "20210721",
                "20210722",
                "20210723",
                "20210726",
                "20210727",
                "20210728",
                "20210729",
                "20210730",
                "20210802",
                "20210803",
                "20210804",
                "20210805",
                "20210806",
                "20210809",
                "20210810",
                "20210811",
                "20210812",
                "20210813",
                "20210816",
                "20210817",
                "20210818",
                "20210819",
                "20210820",
                "20210823",
                "20210824",
                "20210825",
                "20210826",
                "20210827",
                "20210830",
                "20210831",
                "20210901",
                "20210902",
                "20210903",
                "20210906",
                "20210907",
                "20210908",
                "20210909",
                "20210910",
                "20210913",
                "20210914",
                "20210915",
                "20210916",
                "20210917",
                "20210922",
                "20210923",
                "20210924",
                "20210927",
                "20210928",
                "20210929",
                "20210930",
                "20211008",
                "20211011",
                "20211012",
                "20211013",
                "20211014",
                "20211015",
                "20211018",
                "20211019",
                "20211020",
                "20211021",
                "20211022",
                "20211025",
                "20211026",
                "20211027",
                "20211028",
                "20211029",
                "20211101",
                "20211102",
                "20211103",
                "20211104",
                "20211105",
                "20211108",
                "20211109",
                "20211110",
                "20211111",
                "20211112",
                "20211115",
                "20211116",
                "20211117",
                "20211118",
                "20211119",
                "20211122",
                "20211123",
                "20211124",
                "20211125",
                "20211126",
                "20211129",
                "20211130",
                "20211201",
                "20211202",
                "20211203",
                "20211206",
                "20211207",
                "20211208",
                "20211209",
                "20211210",
                "20211213",
                "20211214",
                "20211215",
                "20211216",
                "20211217",
                "20211220",
                "20211221",
                "20211222",
                "20211223",
                "20211224",
                "20211227",
                "20211228",
                "20211229",
                "20211230",
                "20211231",
                "20220104",
                "20220105",
                "20220106",
                "20220107",
                "20220110",
                "20220111",
                "20220112",
                "20220113",
                "20220114",
                "20220117",
                "20220118",
                "20220119",
                "20220120",
                "20220121",
                "20220124",
                "20220125",
                "20220126",
                "20220127",
                "20220128",
                "20220207",
                "20220208",
                "20220209",
                "20220210",
                "20220211",
                "20220214",
                "20220215",
                "20220216",
                "20220217",
                "20220218",
                "20220221",
                "20220222",
                "20220223",
                "20220224",
                "20220225",
                "20220228",
                "20220301",
                "20220302",
                "20220303",
                "20220304",
                "20220307",
                "20220308",
                "20220309",
                "20220310",
                "20220311",
                "20220314",
                "20220315",
                "20220316",
                "20220317",
                "20220318",
                "20220321",
                "20220322",
                "20220323",
                "20220324",
                "20220325",
                "20220328",
                "20220329",
                "20220330",
                "20220331",
                "20220401",
                "20220406",
                "20220407",
                "20220408",
                "20220411",
                "20220412",
                "20220413",
                "20220414",
                "20220415",
                "20220418",
                "20220419",
                "20220420",
                "20220421",
                "20220422"
            ]
        }
    ],
    "yAxis": [
        {
            "type": "value",
            "show": true,
            "scale": false,
            "nameLocation": "end",
            "nameGap": 15,
            "gridIndex": 0,
            "axisTick": {
                "show": true,
                "alignWithLabel": false,
                "inside": false
            },
            "inverse": false,
            "offset": 0,
            "splitNumber": 5,
            "minInterval": 0,
            "splitLine": {
                "show": true,
                "lineStyle": {
                    "show": true,
                    "width": 1,
                    "opacity": 1,
                    "curveness": 0,
                    "type": "solid"
                }
            }
        }
    ],
    "title": [
        {
            "padding": 5,
            "itemGap": 10
        }
    ]
};
        chart_ade259e15f794003a5fe44dba5368c6f.setOption(option_ade259e15f794003a5fe44dba5368c6f);
    </script>
                        <style>
            .fl-table {
                margin: 20px;
                border-radius: 5px;
                font-size: 12px;
                border: none;
                border-collapse: collapse;
                max-width: 100%;
                white-space: nowrap;
                word-break: keep-all;
            }

            .fl-table th {
                text-align: left;
                font-size: 20px;
            }

            .fl-table tr {
                display: table-row;
                vertical-align: inherit;
                border-color: inherit;
            }

            .fl-table tr:hover td {
                background: #00d1b2;
                color: #F8F8F8;
            }

            .fl-table td, .fl-table th {
                border-style: none;
                border-top: 1px solid #dbdbdb;
                border-left: 1px solid #dbdbdb;
                border-bottom: 3px solid #dbdbdb;
                border-right: 1px solid #dbdbdb;
                padding: .5em .55em;
                font-size: 15px;
            }

            .fl-table td {
                border-style: none;
                font-size: 15px;
                vertical-align: center;
                border-bottom: 1px solid #dbdbdb;
                border-left: 1px solid #dbdbdb;
                border-right: 1px solid #dbdbdb;
                height: 30px;
            }

            .fl-table tr:nth-child(even) {
                background: #F8F8F8;
            }
        </style>
        <div id="5d6d255d3e8e4fcf8d933b0fb3627a7a" class="chart-container" style="">
            <p class="title" style="font-size: 18px; font-weight:bold;" > 风险收益特征</p>
            <p class="subtitle" style="font-size: 12px;" > </p>
            <table class="fl-table">
    <thead>
        <tr>
            <th>累计收益</th>
            <th>年化收益</th>
            <th>波动率</th>
            <th>夏普比</th>
            <th>最大回撤</th>
            <th>卡玛比率</th>
            <th>名称</th>
        </tr>
    </thead>
    <tbody>
        <tr>
            <td>2.575</td>
            <td>0.079</td>
            <td>0.132</td>
            <td>0.598</td>
            <td>-0.406</td>
            <td>0.195</td>
            <td>策略</td>
        </tr>
        <tr>
            <td>4.72</td>
            <td>0.11</td>
            <td>0.302</td>
            <td>0.364</td>
            <td>-0.724</td>
            <td>0.152</td>
            <td>基准_399905.SZ</td>
        </tr>
    </tbody>
</table>
        </div>

    </div>

    <script>
    </script>
    <script>
        (function() {
            containers = document.getElementsByClassName("chart-container");
            if(containers.length > 0) {
                containers[0].style.display = "block";
            }
        })()

        function showChart(evt, chartID) {
            let containers = document.getElementsByClassName("chart-container");
            for (let i = 0; i < containers.length; i++) {
                containers[i].style.display = "none";
            }

            let tablinks = document.getElementsByClassName("tablinks");
            for (let i = 0; i < tablinks.length; i++) {
                tablinks[i].className = "tablinks";
            }

            document.getElementById(chartID).style.display = "block";
            evt.currentTarget.className += " active";
        }
    </script>
</body>
</html>
